Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
54.17
54.20
54.09
54.18
1,711
+0.07(+0.13%)
Jan 30, 2017
54.14
54.14
54.05
54.11
1,187
-0.18(-0.32%)
Jan 27, 2017
54.26
54.28
54.19
54.28
655
-0.07(-0.14%)
Jan 26, 2017
54.23
54.36
54.23
54.36
1,191
+0.22(+0.41%)
Jan 24, 2017
54.13
108
+0.45(+0.84%)
Jan 23, 2017
53.41
53.68
53.41
53.68
3,793
+0.43(+0.81%)
Jan 20, 2017
53.24
53.25
53.24
53.25
579
+0.02(+0.03%)
Jan 19, 2017
53.23
53.23
53.23
53.23
346
-0.06(-0.11%)
Jan 18, 2017
53.46
53.46
53.29
53.29
1,948
-0.32(-0.59%)
Jan 17, 2017
53.46
53.61
53.46
53.61
5,922
+0.03(+0.06%)
Jan 13, 2017
53.58
53.58
53.58
0
+0.03(+0.06%)
Jan 12, 2017
53.54
53.54
53.54
53.54
621
+0.10(+0.18%)
Jan 11, 2017
53.06
53.45
53.06
53.45
832
+0.42(+0.79%)
Jan 10, 2017
53.06
53.12
52.92
53.03
52,185
+0.29(+0.56%)
Jan 09, 2017
52.75
52.79
52.72
52.73
14,500
+0.16(+0.31%)
Jan 06, 2017
52.61
52.64
52.56
52.57
12,803
-0.33(-0.62%)
Jan 05, 2017
52.84
52.90
52.83
52.90
2,817
+0.64(+1.22%)
Jan 04, 2017
52.12
52.26
52.12
52.26
1,556
+0.65(+1.26%)
Jan 03, 2017
52.01
52.01
51.59
51.61
2,482
+0.56(+1.10%)
Dec 30, 2016
51.05
51.05
51.05
0
-0.33(-0.64%)
Dec 29, 2016
51.16
51.52
51.16
51.38
2,673
+0.37(+0.72%)
Dec 28, 2016
51.05
51.05
50.90
51.01
4,626
+0.23(+0.46%)
Dec 27, 2016
50.84
50.85
50.75
50.78
3,888
+0.25(+0.49%)
Dec 23, 2016
50.53
50.53
50.53
0
+0.01(+0.01%)
Dec 22, 2016
50.80
50.80
50.51
50.53
8,341
-0.50(-0.97%)
Dec 21, 2016
51.07
51.08
51.00
51.02
2,430
-0.16(-0.31%)
Dec 20, 2016
50.94
51.27
50.94
51.18
13,574
-0.03(-0.05%)
Dec 19, 2016
51.18
51.21
51.07
51.21
779
-0.20(-0.38%)
Dec 16, 2016
51.39
51.48
51.23
51.40
6,430
-0.34(-0.66%)
Dec 15, 2016
51.61
51.75
51.61
51.75
1,877
-0.39(-0.76%)
Dec 14, 2016
52.40
52.78
52.14
52.14
6,473
-0.74(-1.39%)
Dec 13, 2016
52.90
52.94
52.87
52.87
676
+0.48(+0.91%)
Dec 12, 2016
52.40
52.41
52.35
52.40
1,532
-0.47(-0.90%)
Dec 09, 2016
52.80
52.87
52.80
52.87
944
-0.19(-0.36%)
Dec 08, 2016
52.76
53.08
52.76
53.06
8,567
+0.42(+0.80%)
Dec 07, 2016
52.60
52.64
52.60
52.64
1,312
+0.40(+0.76%)
Dec 06, 2016
52.13
52.33
52.13
52.24
6,109
+0.29(+0.57%)
Dec 05, 2016
51.74
51.99
51.74
51.94
10,072
+0.11(+0.21%)
Dec 02, 2016
51.84
51.84
51.84
51.84
132
-0.20(-0.39%)
Dec 01, 2016
51.98
52.04
51.98
52.04
868
+0.19(+0.37%)
Nov 30, 2016
51.85
51.85
51.85
51.85
440
-0.08(-0.15%)
Nov 28, 2016
51.93
190
+0.54(+1.06%)
Nov 23, 2016
51.38
85
-0.09(-0.18%)
Nov 22, 2016
51.40
51.50
51.27
51.47
5,666
+0.65(+1.27%)
Nov 21, 2016
50.92
50.92
50.83
50.83
1,727
+0.04(+0.07%)
Nov 18, 2016
50.99
50.99
50.64
50.79
4,582
-0.03(-0.05%)
Nov 17, 2016
51.04
51.04
50.73
50.82
1,358
+0.26(+0.52%)
Nov 16, 2016
50.76
50.76
50.51
50.56
5,216
-0.46(-0.89%)
Nov 15, 2016
50.98
51.01
50.96
51.01
2,352
+0.43(+0.85%)
Nov 14, 2016
50.50
50.58
50.33
50.58
6,887
-0.25(-0.49%)
Nov 11, 2016
50.60
50.84
50.60
50.83
1,961
-0.46(-0.90%)
Nov 10, 2016
51.58
51.58
51.23
51.29
12,148
-0.79(-1.51%)
Nov 09, 2016
52.22
52.30
52.08
52.08
1,931
-1.28(-2.39%)
Nov 08, 2016
53.18
53.36
53.18
53.35
1,973
+0.36(+0.69%)
Nov 07, 2016
52.77
53.06
52.77
52.99
1,601
+1.14(+2.21%)
Nov 04, 2016
51.60
51.98
51.60
51.85
1,249
-0.29(-0.56%)
Nov 03, 2016
52.22
52.22
52.14
52.14
1,268
-0.15(-0.29%)
Nov 02, 2016
52.42
52.42
52.29
52.29
355
-0.27(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.