Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.13	26.57		26.56	5,032,513	+0.38(+1.46%)
Jan 28, 2022	25.89	26.18	25.24	26.18	4,777,559	+0.31(+1.20%)
Jan 27, 2022	25.87	26.46	25.72	25.87	5,138,545	+0.13(+0.51%)
Jan 26, 2022	26.54	26.70	25.74	25.74	5,894,387	-0.60(-2.29%)
Jan 25, 2022	25.82	26.62	25.59	26.34	4,812,092	+0.41(+1.57%)
Jan 24, 2022	25.54	26.06	25.08	25.93	4,217,168	+0.17(+0.66%)
Jan 21, 2022	26.00	26.14	25.58	25.76	4,971,504	-0.09(-0.35%)
Jan 20, 2022	26.03	26.33	25.85	25.85	4,286,086	-0.17(-0.66%)
Jan 19, 2022	26.46	26.56	25.99	26.02	3,823,806	-0.36(-1.36%)
Jan 18, 2022	26.64	26.69	26.30	26.38	2,447,880	-0.37(-1.37%)
Jan 14, 2022				26.75	0	+0.01(+0.03%)
Jan 13, 2022	26.93	27.04	26.61	26.74	3,418,314	-0.10(-0.37%)
Jan 12, 2022	26.78	26.99	26.75	26.84	3,126,231	-0.04(-0.15%)
Jan 11, 2022	26.90	27.01	26.63	26.88	3,626,714	-0.07(-0.24%)
Jan 10, 2022	27.09	27.18	26.86	26.95	2,921,501	-0.07(-0.24%)
Jan 07, 2022	27.00	27.14	26.79	27.01	6,025,850	-0.09(-0.33%)
Jan 06, 2022	27.31	27.53	27.08	27.10	2,736,086	-0.11(-0.39%)
Jan 05, 2022	27.60	27.79	27.20	27.21	3,151,042	-0.40(-1.45%)
Jan 04, 2022	27.71	27.96	27.52	27.61	2,460,299	-0.04(-0.15%)
Jan 03, 2022	27.04	27.68	27.00	27.65	5,055,905	+0.67(+2.46%)
Dec 31, 2021	27.23	27.29	26.95	26.98	3,026,539	-0.30(-1.10%)
Dec 30, 2021	27.31	27.53	27.18	27.28	2,839,556	-0.02(-0.09%)
Dec 29, 2021	27.09	27.31	26.86	27.31	2,950,981	+0.20(+0.75%)
Dec 28, 2021	27.05	27.18	26.89	27.10	1,769,555	+0.01(+0.03%)
Dec 27, 2021	26.83	27.10	26.69	27.10	3,189,683	+0.23(+0.84%)
Dec 23, 2021	26.90	26.99	26.68	26.87	1,617,793	+0.02(+0.09%)
Dec 22, 2021	26.95	27.02	26.69	26.85	2,383,331	-0.06(-0.24%)
Dec 21, 2021	26.90	27.09	26.77	26.91	1,690,009	+0.22(+0.82%)
Dec 20, 2021	26.86	26.98	26.22	26.69	4,095,261	-0.40(-1.46%)
Dec 17, 2021	27.12	27.27	26.87	27.09	5,413,260	+0.11(+0.39%)
Dec 16, 2021	27.18	27.40	26.72	26.98	4,989,651	-0.15(-0.54%)
Dec 15, 2021	26.97	27.22	26.96	27.13	2,609,781	+0.11(+0.42%)
Dec 14, 2021	27.39	27.53	26.95	27.02	2,648,142	-0.61(-2.22%)
Dec 13, 2021	27.23	27.83	27.14	27.63	2,672,925	+0.32(+1.18%)
Dec 10, 2021	27.53	27.61	27.15	27.31	1,424,475	-0.18(-0.65%)
Dec 09, 2021	27.77	27.95	27.48	27.48	1,576,484	-0.40(-1.42%)
Dec 08, 2021	27.75	28.14	27.65	27.88	2,864,356	+0.13(+0.47%)
Dec 07, 2021	27.77	28.03	27.56	27.75	2,100,393	+0.04(+0.15%)
Dec 06, 2021	27.61	27.93	27.44	27.71	2,358,222	+0.24(+0.88%)
Dec 03, 2021	27.69	27.70	27.28	27.47	1,430,284	-0.11(-0.41%)
Dec 02, 2021	26.84	27.79	26.84	27.58	2,637,120	+0.78(+2.89%)
Dec 01, 2021	27.71	27.77	26.81	26.81	2,474,800	-0.64(-2.33%)
Nov 30, 2021	27.35	27.81	27.22	27.44	4,730,860	-0.05(-0.18%)
Nov 29, 2021	27.80	27.80	27.41	27.49	2,559,860	-0.18(-0.64%)
Nov 26, 2021	27.70	27.88	27.31	27.67	1,239,440	-0.33(-1.18%)
Nov 24, 2021	27.64	28.05	27.53	28.00	2,058,150	+0.21(+0.76%)
Nov 23, 2021	27.76	27.96	27.61	27.79	1,815,220	+0.04(+0.15%)
Nov 22, 2021	27.67	27.85	27.47	27.75	2,345,718	-0.05(-0.17%)
Nov 19, 2021	27.77	27.88	27.69	27.80	1,562,864	-0.07(-0.26%)
Nov 18, 2021	28.08	28.08	27.81	27.87	1,395,633	-0.19(-0.66%)
Nov 17, 2021	27.60	28.08	27.30	28.06	3,222,107	+0.29(+1.05%)
Nov 16, 2021	27.98	27.98	27.71	27.77	3,219,599	-0.22(-0.78%)
Nov 15, 2021	27.68	27.99	27.48	27.98	1,072,781	+0.31(+1.11%)
Nov 12, 2021	27.70	27.88	27.60	27.68	2,243,769	+0.09(+0.32%)
Nov 11, 2021	27.44	27.74	27.27	27.59	1,630,865	+0.12(+0.44%)
Nov 10, 2021	27.16			27.47	2,409,742	+0.31(+1.13%)
Nov 09, 2021	27.07	27.31	26.99	27.16	1,556,039	+0.11(+0.39%)
Nov 08, 2021	27.09	27.14	26.90	27.06	1,399,189	-0.06(-0.21%)
Nov 05, 2021	27.27	27.35	26.98	27.11	1,592,670	+0.38(+1.42%)
Nov 04, 2021	27.20	27.22	26.66	26.73	1,807,690	-0.34(-1.25%)
Nov 03, 2021	27.02	27.16	27.02	27.07	2,460,729	+0.01(+0.03%)
Nov 02, 2021	27.16	27.19	26.82	27.06	1,837,955	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.