Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.09	21.30	21.09	21.17	72,488	+0.01(+0.04%)
Jan 28, 2021	21.19	21.24	21.12	21.16	137,702	+0.04(+0.20%)
Jan 27, 2021	21.28	21.28	21.12	21.12	72,968	-0.13(-0.60%)
Jan 26, 2021	21.15	21.32	21.15	21.24	96,293	+0.06(+0.28%)
Jan 25, 2021	21.29	21.30	21.17	21.19	73,889	+0.05(+0.24%)
Jan 22, 2021	21.11	21.30	21.11	21.13	94,376	-0.09(-0.42%)
Jan 21, 2021	21.12	21.29	21.11	21.22	76,769	-0.08(-0.36%)
Jan 20, 2021	21.36	21.38	21.25	21.30	57,399	-0.05(-0.22%)
Jan 19, 2021	21.18	21.35	21.18	21.35	103,341	+0.14(+0.68%)
Jan 15, 2021	21.21	21.34	21.19	21.20	85,433	-0.14(-0.64%)
Jan 14, 2021	21.40	21.40	21.24	21.34	35,424	-0.03(-0.16%)
Jan 13, 2021	21.31	21.39	21.17	21.37	55,216	+0.23(+1.06%)
Jan 12, 2021	21.21	21.21	21.07	21.15	55,649	-0.04(-0.18%)
Jan 11, 2021	21.10	21.21	21.04	21.19	131,018	+0.12(+0.56%)
Jan 08, 2021	21.13	21.16	21.03	21.07	32,831	+0.02(+0.08%)
Jan 07, 2021	20.86	21.12	20.86	21.05	106,257	+0.17(+0.82%)
Jan 06, 2021	20.87	21.03	20.87	20.88	60,774	-0.15(-0.73%)
Jan 05, 2021	21.00	21.07	20.90	21.03	120,377	-0.00(-0.00%)
Jan 04, 2021	21.21	21.22	21.03	21.03	77,411	-0.17(-0.81%)
Dec 31, 2020		21.21	21.21	21.21	89,244	-0.00(-0.01%)
Dec 30, 2020	21.18	21.25	21.11	21.21	89,244	-0.00(-0.02%)
Dec 29, 2020	21.10	21.22	21.10	21.21	43,209	+0.11(+0.52%)
Dec 28, 2020	21.10	21.21	21.06	21.10	35,793	-0.05(-0.24%)
Dec 24, 2020	21.15	21.16	21.04	21.15	21,299	+0.11(+0.51%)
Dec 23, 2020	21.04	21.12	20.90	21.04	51,617	+0.04(+0.20%)
Dec 22, 2020	20.99	21.06	20.93	21.00	78,181	+0.02(+0.10%)
Dec 21, 2020	20.89	21.02	20.88	20.98	58,102	-0.08(-0.36%)
Dec 18, 2020	21.10	21.12	20.95	21.06	50,567	+0.06(+0.26%)
Dec 17, 2020	20.93	21.08	20.93	21.00	30,085	+0.02(+0.10%)
Dec 16, 2020	20.89	21.05	20.88	20.98	59,615	+0.11(+0.53%)
Dec 15, 2020	20.84	20.95	20.81	20.87	61,469	-0.02(-0.08%)
Dec 14, 2020	20.91	20.96	20.73	20.89	86,760	-0.05(-0.24%)
Dec 11, 2020	20.95	20.95	20.78	20.94	61,647	-0.03(-0.13%)
Dec 10, 2020	20.95	20.98	20.88	20.96	63,918	+0.19(+0.90%)
Dec 09, 2020	20.84	20.89	20.72	20.78	33,870	-0.14(-0.69%)
Dec 08, 2020	21.00	21.00	20.85	20.92	48,333	-0.05(-0.24%)
Dec 07, 2020	20.95	21.05	20.94	20.97	76,239	-0.03(-0.16%)
Dec 04, 2020	21.02	21.04	20.92	21.01	49,624	+0.10(+0.49%)
Dec 03, 2020	20.99	21.04	20.90	20.90	51,922	-0.09(-0.44%)
Dec 02, 2020	20.84	21.00	20.84	21.00	56,550	+0.15(+0.73%)
Dec 01, 2020	21.03	21.03	20.85	20.85	60,119	-0.01(-0.06%)
Nov 30, 2020	20.82	20.96	20.76	20.86	45,141	+0.10(+0.46%)
Nov 27, 2020	20.83	20.84	20.70	20.76	48,659	+0.02(+0.09%)
Nov 25, 2020	20.67	20.81	20.66	20.74	82,202	+0.03(+0.14%)
Nov 24, 2020	20.84	20.84	20.66	20.71	34,782	+0.08(+0.39%)
Nov 23, 2020	20.63	20.77	20.60	20.63	75,492	-0.04(-0.20%)
Nov 20, 2020	20.74	20.74	20.57	20.68	49,841	-0.10(-0.47%)
Nov 19, 2020	20.55	20.79	20.55	20.77	47,996	+0.14(+0.68%)
Nov 18, 2020	20.62	20.68	20.55	20.63	51,188	+0.06(+0.31%)
Nov 17, 2020	20.57	20.60	20.51	20.57	68,752	+0.06(+0.29%)
Nov 16, 2020	20.52	20.60	20.43	20.51	66,008	+0.12(+0.61%)
Nov 13, 2020	20.41	20.48	20.32	20.39	56,573	-0.00(-0.02%)
Nov 12, 2020	20.52	20.52	20.35	20.39	41,637	+0.02(+0.10%)
Nov 11, 2020	20.47	20.52	20.34	20.37	60,680	-0.03(-0.12%)
Nov 10, 2020	20.53	20.53	20.34	20.40	86,706	-0.07(-0.33%)
Nov 09, 2020	20.52	20.68	20.41	20.46	86,894	+0.09(+0.44%)
Nov 06, 2020	20.24	20.46	20.24	20.37	64,840	+0.09(+0.45%)
Nov 05, 2020	20.28	20.42	20.24	20.28	75,100	+0.22(+1.08%)
Nov 04, 2020	20.18	20.24	20.06	20.07	120,194	-0.07(-0.34%)
Nov 03, 2020	20.03	20.20	20.03	20.13	68,423	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.