Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.296
4.322
4.270
4.296
0
+0.01(+0.24%)
Jan 29, 2009
4.306
4.322
4.275
4.286
51,945
-0.05(-1.19%)
Jan 28, 2009
4.275
4.374
4.275
4.337
117,420
+0.08(+1.91%)
Jan 27, 2009
4.234
4.322
4.234
4.256
51,296
-0.01(-0.28%)
Jan 26, 2009
4.254
4.280
4.218
4.268
72,549
-0.01(-0.16%)
Jan 23, 2009
4.280
4.280
4.189
4.275
85,465
+0.02(+0.36%)
Jan 22, 2009
4.275
4.332
4.244
4.260
31,859
-0.04(-0.84%)
Jan 21, 2009
4.353
4.374
4.280
4.296
58,858
-0.08(-1.78%)
Jan 20, 2009
4.410
4.436
4.368
4.374
71,973
-0.06(-1.40%)
Jan 16, 2009
4.348
4.441
4.348
4.436
107,251
+0.06(+1.42%)
Jan 15, 2009
4.441
4.477
4.234
4.373
155,507
-0.02(-0.35%)
Jan 14, 2009
4.291
4.436
4.249
4.389
172,619
+0.11(+2.66%)
Jan 13, 2009
4.327
4.405
4.270
4.275
67,798
-0.04(-0.96%)
Jan 12, 2009
4.270
4.332
4.270
4.317
87,843
+0.05(+1.09%)
Jan 09, 2009
4.203
4.311
4.203
4.270
200,122
-0.04(-0.96%)
Jan 08, 2009
4.167
4.327
4.167
4.311
79,634
+0.15(+3.52%)
Jan 07, 2009
4.198
4.301
4.119
4.165
128,212
-0.03(-0.78%)
Jan 06, 2009
4.192
4.218
4.094
4.198
168,212
+0.03(+0.76%)
Jan 05, 2009
3.991
4.198
3.985
4.166
80,677
+0.15(+3.86%)
Jan 02, 2009
3.778
4.011
3.778
4.011
0
+0.23(+6.16%)
Jan 01, 2009
3.659
3.918
3.654
3.778
0
+0.00(+0.00%)
Dec 31, 2008
3.659
3.918
3.654
3.778
233,696
+0.09(+2.38%)
Dec 30, 2008
3.737
3.752
3.628
3.690
261,920
-0.06(-1.52%)
Dec 29, 2008
3.727
3.752
3.623
3.747
253,162
+0.02(+0.56%)
Dec 26, 2008
3.690
3.789
3.690
3.727
44,717
-0.01(-0.24%)
Dec 24, 2008
3.732
3.809
3.670
3.736
74,918
-0.01(-0.16%)
Dec 23, 2008
3.727
3.985
3.659
3.741
390,822
+0.02(+0.54%)
Dec 22, 2008
3.618
3.721
3.551
3.721
179,743
+0.10(+2.71%)
Dec 19, 2008
3.349
3.623
3.349
3.623
164,033
+0.26(+7.69%)
Dec 18, 2008
3.432
3.494
3.359
3.364
224,441
-0.13(-3.85%)
Dec 17, 2008
3.369
3.613
3.349
3.499
235,176
+0.13(+3.84%)
Dec 16, 2008
3.287
3.520
3.054
3.369
357,005
+0.09(+2.84%)
Dec 15, 2008
3.364
3.376
3.147
3.276
302,764
-0.11(-3.36%)
Dec 12, 2008
3.302
3.457
3.204
3.390
247,918
+0.03(+0.77%)
Dec 11, 2008
3.442
3.535
3.235
3.364
90,315
-0.08(-2.40%)
Dec 10, 2008
3.545
3.649
3.442
3.447
220,639
-0.04(-1.19%)
Dec 09, 2008
3.613
3.613
3.473
3.488
78,954
-0.10(-2.66%)
Dec 08, 2008
3.520
3.597
3.426
3.584
134,785
+0.06(+1.83%)
Dec 05, 2008
3.587
3.587
3.411
3.520
149,442
-0.05(-1.45%)
Dec 04, 2008
3.587
3.670
3.545
3.571
106,816
-0.13(-3.50%)
Dec 03, 2008
3.608
3.758
3.525
3.701
175,678
+0.07(+1.85%)
Dec 02, 2008
3.949
3.975
3.442
3.633
248,057
-0.33(-8.24%)
Dec 01, 2008
4.063
4.063
3.783
3.959
129,225
-0.08(-2.05%)
Nov 28, 2008
3.975
4.079
3.882
4.042
39,628
+0.05(+1.16%)
Nov 26, 2008
4.027
4.063
3.934
3.996
87,741
-0.11(-2.72%)
Nov 25, 2008
3.903
4.234
3.835
4.107
103,134
+0.20(+5.25%)
Nov 24, 2008
3.830
4.348
3.830
3.903
183,522
+0.05(+1.21%)
Nov 21, 2008
3.773
3.954
3.644
3.856
215,247
+0.07(+1.78%)
Nov 20, 2008
4.037
4.037
3.727
3.789
170,573
-0.25(-6.27%)
Nov 19, 2008
4.037
4.239
3.934
4.042
120,575
+0.03(+0.64%)
Nov 18, 2008
3.965
4.063
3.934
4.016
75,712
+0.03(+0.74%)
Nov 17, 2008
4.244
4.244
3.970
3.987
111,575
-0.15(-3.71%)
Nov 14, 2008
4.141
4.177
4.079
4.141
52,745
+0.00(+0.00%)
Nov 13, 2008
4.218
4.296
4.079
4.141
147,025
+0.09(+2.30%)
Nov 12, 2008
4.187
4.187
4.042
4.047
55,543
-0.19(-4.40%)
Nov 11, 2008
4.244
4.244
4.143
4.234
89,366
-0.04(-0.85%)
Nov 10, 2008
4.327
4.348
4.270
4.270
94,125
-0.03(-0.60%)
Nov 07, 2008
4.286
4.384
4.285
4.296
104,900
+0.01(+0.24%)
Nov 06, 2008
4.146
4.306
4.141
4.286
135,887
+0.14(+3.50%)
Nov 05, 2008
4.239
4.239
4.032
4.141
130,954
-0.10(-2.32%)
Nov 04, 2008
3.934
4.311
3.934
4.239
182,809
+0.28(+7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.