Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.182
7.231
7.175
7.228
140,437
+0.07(+0.95%)
Jan 30, 2014
7.148
7.182
7.122
7.160
157,441
-0.00(-0.02%)
Jan 29, 2014
7.182
7.200
7.162
7.162
92,565
-0.03(-0.46%)
Jan 28, 2014
7.162
7.208
7.162
7.195
97,807
+0.01(+0.19%)
Jan 27, 2014
7.188
7.235
7.175
7.182
122,584
+0.00(+0.00%)
Jan 24, 2014
7.175
7.212
7.148
7.182
117,654
+0.01(+0.19%)
Jan 23, 2014
7.168
7.222
7.168
7.168
47,998
+0.02(+0.28%)
Jan 22, 2014
7.128
7.182
7.128
7.148
104,609
+0.00(+0.00%)
Jan 21, 2014
7.162
7.183
7.115
7.148
107,761
+0.02(+0.28%)
Jan 17, 2014
7.122
7.128
7.128
7.128
155,219
+0.01(+0.09%)
Jan 16, 2014
7.095
7.128
7.095
7.122
125,266
+0.03(+0.47%)
Jan 15, 2014
7.075
7.095
7.075
7.088
65,881
+0.01(+0.19%)
Jan 14, 2014
7.075
7.082
7.035
7.075
51,038
+0.01(+0.19%)
Jan 13, 2014
7.108
7.128
7.062
7.062
124,463
-0.01(-0.09%)
Jan 10, 2014
7.021
7.081
7.002
7.068
131,873
+0.08(+1.14%)
Jan 09, 2014
7.061
7.075
6.982
6.988
143,093
-0.05(-0.75%)
Jan 08, 2014
7.068
7.068
6.998
7.041
96,176
-0.01(-0.09%)
Jan 07, 2014
7.088
7.088
7.002
7.048
130,966
+0.08(+1.14%)
Jan 06, 2014
6.909
7.015
6.909
6.968
81,363
+0.05(+0.77%)
Jan 03, 2014
6.856
6.915
6.789
6.915
238,099
+0.03(+0.39%)
Jan 02, 2014
6.869
6.902
6.809
6.889
268,145
-0.01(-0.19%)
Dec 31, 2013
6.915
6.902
6.902
6.902
325,170
+0.01(+0.10%)
Dec 30, 2013
6.809
6.975
6.797
6.895
330,099
+0.05(+0.79%)
Dec 27, 2013
6.842
6.875
6.789
6.842
240,077
-0.03(-0.40%)
Dec 26, 2013
6.909
6.955
6.869
6.869
203,935
-0.06(-0.86%)
Dec 24, 2013
6.962
6.962
6.902
6.929
76,803
-0.02(-0.29%)
Dec 23, 2013
6.942
7.006
6.909
6.948
284,680
+0.03(+0.48%)
Dec 20, 2013
6.915
6.935
6.882
6.915
262,706
+0.02(+0.29%)
Dec 19, 2013
6.809
6.948
6.783
6.895
421,992
+0.08(+1.17%)
Dec 18, 2013
6.796
6.862
6.796
6.816
267,964
+0.00(+0.00%)
Dec 17, 2013
6.663
6.829
6.627
6.816
279,905
+0.18(+2.70%)
Dec 16, 2013
6.630
6.663
6.617
6.637
208,799
+0.03(+0.40%)
Dec 13, 2013
6.676
6.676
6.610
6.610
291,023
-0.05(-0.70%)
Dec 12, 2013
6.690
6.696
6.637
6.656
225,991
-0.03(-0.50%)
Dec 11, 2013
6.756
6.756
6.690
6.690
213,752
-0.03(-0.39%)
Dec 10, 2013
6.689
6.736
6.663
6.716
333,374
+0.03(+0.39%)
Dec 09, 2013
6.722
6.728
6.670
6.689
147,744
-0.05(-0.78%)
Dec 06, 2013
6.729
6.755
6.689
6.742
227,315
+0.07(+0.99%)
Dec 05, 2013
6.709
6.716
6.670
6.676
198,628
-0.06(-0.93%)
Dec 04, 2013
6.742
6.764
6.703
6.739
178,751
-0.03(-0.44%)
Dec 03, 2013
6.663
6.769
6.656
6.769
269,052
+0.11(+1.58%)
Dec 02, 2013
6.729
6.736
6.663
6.663
192,971
-0.06(-0.88%)
Nov 29, 2013
6.742
6.742
6.683
6.722
103,971
+0.00(+0.00%)
Nov 27, 2013
6.742
6.782
6.716
6.722
328,654
-0.01(-0.20%)
Nov 26, 2013
6.749
6.788
6.736
6.736
279,705
-0.01(-0.20%)
Nov 25, 2013
6.755
6.782
6.729
6.749
330,788
+0.03(+0.49%)
Nov 22, 2013
6.623
6.749
6.597
6.716
717,190
+0.13(+1.90%)
Nov 21, 2013
6.604
6.643
6.571
6.590
189,679
-0.02(-0.30%)
Nov 20, 2013
6.650
6.670
6.604
6.610
158,329
-0.07(-0.99%)
Nov 19, 2013
6.670
6.703
6.656
6.676
99,822
-0.03(-0.39%)
Nov 18, 2013
6.663
6.709
6.650
6.703
169,088
+0.02(+0.30%)
Nov 15, 2013
6.617
6.696
6.617
6.683
107,396
+0.03(+0.50%)
Nov 14, 2013
6.597
6.676
6.577
6.650
135,443
+0.05(+0.70%)
Nov 12, 2013
6.623
6.662
6.603
6.603
152,425
-0.04(-0.59%)
Nov 11, 2013
6.669
6.682
6.643
6.643
101,143
-0.04(-0.59%)
Nov 08, 2013
6.689
6.698
6.656
6.682
207,501
-0.04(-0.59%)
Nov 07, 2013
6.721
6.748
6.702
6.721
110,233
-0.01(-0.19%)
Nov 06, 2013
6.741
6.754
6.721
6.734
108,065
-0.01(-0.19%)
Nov 05, 2013
6.715
6.767
6.715
6.748
165,912
-0.01(-0.10%)
Nov 04, 2013
6.767
6.813
6.754
6.754
100,847
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.