Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.386
9.395
9.360
9.386
107,903
+0.01(+0.10%)
Jan 30, 2019
9.377
9.386
9.306
9.377
125,892
+0.00(+0.00%)
Jan 29, 2019
9.377
9.377
9.279
9.377
139,092
+0.00(+0.00%)
Jan 28, 2019
9.368
9.386
9.324
9.377
92,128
+0.00(+0.00%)
Jan 25, 2019
9.360
9.377
9.324
9.377
133,262
+0.02(+0.19%)
Jan 24, 2019
9.252
9.386
9.252
9.360
78,577
+0.13(+1.36%)
Jan 23, 2019
9.207
9.261
9.198
9.234
149,952
-0.01(-0.10%)
Jan 22, 2019
9.225
9.288
9.189
9.243
100,056
+0.02(+0.19%)
Jan 18, 2019
9.234
9.234
9.198
9.225
93,851
-0.01(-0.10%)
Jan 17, 2019
9.252
9.255
9.180
9.234
60,262
-0.01(-0.10%)
Jan 16, 2019
9.225
9.261
9.225
9.243
56,878
-0.02(-0.19%)
Jan 15, 2019
9.252
9.270
9.216
9.261
81,646
+0.04(+0.39%)
Jan 14, 2019
9.270
9.306
9.225
9.225
97,102
-0.06(-0.60%)
Jan 11, 2019
9.263
9.280
9.236
9.280
127,282
+0.06(+0.68%)
Jan 10, 2019
9.218
9.280
9.191
9.218
158,676
+0.01(+0.10%)
Jan 09, 2019
9.182
9.209
9.128
9.209
93,730
+0.03(+0.29%)
Jan 08, 2019
9.209
9.209
9.120
9.182
53,786
+0.03(+0.29%)
Jan 07, 2019
9.137
9.183
9.120
9.155
216,541
+0.05(+0.59%)
Jan 04, 2019
9.137
9.137
9.039
9.102
75,161
+0.00(+0.00%)
Jan 03, 2019
9.030
9.111
9.030
9.102
80,751
+0.07(+0.79%)
Jan 02, 2019
8.869
9.030
8.869
9.030
105,272
+0.18(+2.02%)
Dec 31, 2018
8.798
8.869
8.780
8.851
266,309
+0.04(+0.41%)
Dec 28, 2018
8.753
8.833
8.726
8.816
363,393
+0.05(+0.61%)
Dec 27, 2018
8.690
8.860
8.690
8.762
348,198
+0.07(+0.82%)
Dec 26, 2018
8.753
8.762
8.681
8.690
141,631
-0.02(-0.21%)
Dec 24, 2018
8.825
8.825
8.708
8.708
119,229
-0.08(-0.92%)
Dec 21, 2018
8.789
8.842
8.762
8.789
183,653
-0.03(-0.30%)
Dec 20, 2018
8.807
8.883
8.780
8.816
202,795
+0.02(+0.20%)
Dec 19, 2018
8.771
8.878
8.744
8.798
157,101
+0.01(+0.10%)
Dec 18, 2018
8.816
8.833
8.717
8.789
211,226
-0.03(-0.30%)
Dec 17, 2018
8.816
8.833
8.780
8.816
210,384
+0.00(+0.00%)
Dec 14, 2018
8.851
8.869
8.744
8.816
227,721
+0.02(+0.20%)
Dec 13, 2018
8.860
8.905
8.798
8.798
131,793
-0.07(-0.81%)
Dec 12, 2018
8.950
8.985
8.869
8.869
201,429
-0.10(-1.07%)
Dec 11, 2018
9.080
9.107
8.929
8.965
168,356
-0.12(-1.27%)
Dec 10, 2018
9.045
9.125
9.005
9.080
156,470
+0.08(+0.89%)
Dec 07, 2018
9.027
9.027
8.920
9.000
159,102
+0.01(+0.10%)
Dec 06, 2018
8.983
9.018
8.956
8.991
212,718
+0.04(+0.50%)
Dec 04, 2018
8.956
9.009
8.920
8.947
252,540
+0.03(+0.30%)
Dec 03, 2018
8.929
8.965
8.894
8.920
116,890
+0.02(+0.20%)
Nov 30, 2018
8.911
8.911
8.854
8.903
106,818
+0.04(+0.40%)
Nov 29, 2018
8.814
8.912
8.814
8.867
166,783
+0.06(+0.71%)
Nov 28, 2018
8.751
8.805
8.747
8.805
89,631
+0.05(+0.61%)
Nov 27, 2018
8.769
8.787
8.725
8.751
104,908
+0.01(+0.10%)
Nov 26, 2018
8.716
8.751
8.716
8.742
125,712
+0.03(+0.31%)
Nov 23, 2018
8.734
8.751
8.698
8.716
32,832
+0.03(+0.31%)
Nov 21, 2018
8.689
8.689
8.689
0
-0.04(-0.41%)
Nov 20, 2018
8.689
8.742
8.689
8.725
200,494
+0.04(+0.41%)
Nov 19, 2018
8.725
8.751
8.689
8.689
99,598
-0.04(-0.41%)
Nov 16, 2018
8.787
8.796
8.716
8.725
88,040
-0.07(-0.81%)
Nov 15, 2018
8.805
8.894
8.769
8.796
144,995
-0.04(-0.50%)
Nov 14, 2018
8.814
8.849
8.698
8.840
239,127
+0.06(+0.69%)
Nov 13, 2018
8.797
8.824
8.727
8.780
156,857
-0.04(-0.50%)
Nov 12, 2018
8.709
8.824
8.700
8.824
142,718
+0.13(+1.53%)
Nov 09, 2018
8.638
8.700
8.638
8.691
88,581
+0.06(+0.72%)
Nov 08, 2018
8.585
8.656
8.585
8.629
113,806
+0.04(+0.52%)
Nov 07, 2018
8.567
8.612
8.559
8.585
59,443
+0.02(+0.21%)
Nov 06, 2018
8.576
8.629
8.550
8.567
92,483
-0.02(-0.21%)
Nov 05, 2018
8.576
8.629
8.567
8.585
103,220
-0.02(-0.21%)
Nov 02, 2018
8.629
8.629
8.567
8.603
76,492
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.