Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.88	10.90	10.81	10.90	381,831	+0.06(+0.54%)
Jan 30, 2024	10.91	10.92	10.81	10.84	271,669	-0.01(-0.09%)
Jan 29, 2024	10.84	10.86	10.80	10.85	213,454	+0.06(+0.54%)
Jan 26, 2024	10.85	10.85	10.76	10.79	398,448	-0.03(-0.27%)
Jan 25, 2024	10.81	10.84	10.80	10.82	353,664	+0.04(+0.36%)
Jan 24, 2024	10.87	10.87	10.77	10.78	186,103	-0.05(-0.45%)
Jan 23, 2024	10.81	10.84	10.77	10.83	912,446	-0.01(-0.09%)
Jan 22, 2024	10.80	10.88	10.79	10.84	262,144	+0.11(+1.00%)
Jan 19, 2024	10.76	10.87	10.68	10.73	1,733,757	-0.05(-0.45%)
Jan 18, 2024	10.83	10.86	10.73	10.78	527,294	-0.04(-0.36%)
Jan 17, 2024	10.83	10.85	10.76	10.82	410,405	-0.04(-0.41%)
Jan 16, 2024	10.92	10.95	10.85	10.86	374,053	-0.09(-0.85%)
Jan 12, 2024	10.97	11.05	10.94	10.96	346,831	-0.02(-0.18%)
Jan 11, 2024	10.87	10.99	10.83	10.98	258,475	+0.11(+0.98%)
Jan 10, 2024	10.94	10.94	10.86	10.87	220,996	-0.02(-0.18%)
Jan 09, 2024	10.91	10.97	10.88	10.89	192,431	-0.04(-0.36%)
Jan 08, 2024	10.88	10.97	10.87	10.93	377,075	+0.05(+0.45%)
Jan 05, 2024	10.96	10.99	10.85	10.88	291,336	-0.07(-0.62%)
Jan 04, 2024	10.95	11.00	10.94	10.95	123,969	-0.03(-0.27%)
Jan 03, 2024	10.88	11.01	10.87	10.98	139,472	+0.03(+0.27%)
Jan 02, 2024	10.81	10.97	10.81	10.95	404,621	+0.11(+0.99%)
Dec 29, 2023	10.69	10.89	10.69	10.84	462,332	+0.09(+0.82%)
Dec 28, 2023	10.81	10.88	10.74	10.75	507,178	-0.11(-0.99%)
Dec 27, 2023	10.89	10.89	10.81	10.86	519,820	+0.02(+0.18%)
Dec 26, 2023	10.80	10.87	10.80	10.84	449,896	+0.00(+0.00%)
Dec 22, 2023	10.86	10.88	10.83	10.84	417,692	-0.02(-0.18%)
Dec 21, 2023	10.82	10.89	10.82	10.86	565,782	+0.08(+0.72%)
Dec 20, 2023	10.75	10.82	10.75	10.78	482,873	+0.03(+0.27%)
Dec 19, 2023	10.74	10.78	10.72	10.75	424,225	+0.01(+0.09%)
Dec 18, 2023	10.68	10.75	10.67	10.74	580,782	+0.04(+0.36%)
Dec 15, 2023	10.69	10.70	10.66	10.70	276,129	+0.02(+0.18%)
Dec 14, 2023	10.58	10.71	10.58	10.68	395,948	+0.13(+1.19%)
Dec 13, 2023	10.41	10.57	10.40	10.56	506,032	+0.15(+1.40%)
Dec 12, 2023	10.43	10.52	10.41	10.41	413,847	-0.06(-0.56%)
Dec 11, 2023	10.55	10.62	10.44	10.47	382,909	-0.06(-0.55%)
Dec 08, 2023	10.45	10.56	10.45	10.53	453,972	+0.05(+0.46%)
Dec 07, 2023	10.45	10.54	10.43	10.48	411,448	+0.06(+0.56%)
Dec 06, 2023	10.43	10.50	10.42	10.42	535,971	-0.02(-0.19%)
Dec 05, 2023	10.41	10.50	10.40	10.44	319,655	+0.03(+0.28%)
Dec 04, 2023	10.36	10.47	10.36	10.41	333,791	-0.03(-0.28%)
Dec 01, 2023	10.31	10.45	10.31	10.44	447,157	+0.14(+1.32%)
Nov 30, 2023	10.36	10.38	10.30	10.31	582,107	-0.09(-0.84%)
Nov 29, 2023	10.29	10.44	10.28	10.39	343,622	+0.16(+1.61%)
Nov 28, 2023	10.11	10.25	10.11	10.23	287,254	+0.08(+0.76%)
Nov 27, 2023	10.08	10.18	10.06	10.15	251,770	+0.03(+0.29%)
Nov 24, 2023	10.14	10.14	10.11	10.12	177,987	-0.01(-0.10%)
Nov 22, 2023	10.13	10.16	10.04	10.13	486,729	+0.00(+0.00%)
Nov 21, 2023	10.04	10.15	10.01	10.13	468,450	+0.08(+0.77%)
Nov 20, 2023	10.04	10.08	10.01	10.05	627,033	-0.01(-0.10%)
Nov 17, 2023	10.08	10.19	10.02	10.06	386,581	+0.01(+0.10%)
Nov 16, 2023	9.890	10.06	9.890	10.05	455,799	+0.22(+2.27%)
Nov 15, 2023	9.735	9.890	9.735	9.832	504,379	+0.12(+1.20%)
Nov 14, 2023	9.667	9.764	9.667	9.715	248,697	+0.15(+1.56%)
Nov 13, 2023	9.518	9.586	9.499	9.566	318,685	-0.02(-0.20%)
Nov 10, 2023	9.547	9.586	9.518	9.586	402,266	+0.10(+1.02%)
Nov 09, 2023	9.537	9.576	9.484	9.489	470,632	-0.07(-0.71%)
Nov 08, 2023	9.470	9.576	9.460	9.557	319,688	+0.10(+1.02%)
Nov 07, 2023	9.412	9.499	9.412	9.460	430,537	+0.10(+1.03%)
Nov 06, 2023	9.354	9.363	9.305	9.363	164,077	+0.01(+0.10%)
Nov 03, 2023	9.305	9.409	9.286	9.354	302,988	+0.14(+1.57%)
Nov 02, 2023	9.151	9.248	9.151	9.209	460,501	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.