Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.47	10.80	10.40	10.75	1,001,057	+0.31(+2.99%)
Jan 28, 2016	10.66	10.67	10.35	10.44	543,922	-0.10(-0.99%)
Jan 27, 2016	10.52	10.68	10.37	10.55	593,853	-0.01(-0.14%)
Jan 26, 2016	10.37	10.63	10.32	10.56	412,101	+0.21(+2.01%)
Jan 25, 2016	10.83	10.93	10.33	10.35	541,607	-0.51(-4.65%)
Jan 22, 2016	10.75	11.07	10.72	10.86	627,675	+0.19(+1.74%)
Jan 21, 2016	10.58	10.71	10.39	10.67	699,377	+0.10(+0.91%)
Jan 20, 2016	10.41	10.64	10.03	10.58	1,097,567	-0.01(-0.07%)
Jan 19, 2016	10.79	10.91	10.39	10.58	794,749	-0.10(-0.90%)
Jan 15, 2016	10.84	10.68	10.68	10.68	1,699,214	-0.33(-3.04%)
Jan 14, 2016	11.06	11.36	10.76	11.01	1,279,058	-0.08(-0.74%)
Jan 13, 2016	11.38	11.39	10.92	11.10	1,773,381	-0.23(-2.03%)
Jan 12, 2016	11.41	11.50	11.02	11.33	1,798,186	-0.01(-0.07%)
Jan 11, 2016	11.20	11.53	11.19	11.33	1,066,355	+0.19(+1.67%)
Jan 08, 2016	11.20	11.34	11.08	11.15	1,255,422	-0.01(-0.07%)
Jan 07, 2016	11.37	11.59	11.15	11.15	970,702	-0.44(-3.78%)
Jan 06, 2016	11.68	11.94	11.57	11.59	1,006,126	-0.19(-1.64%)
Jan 05, 2016	12.01	12.01	11.61	11.79	765,479	-0.22(-1.86%)
Jan 04, 2016	11.85	12.02	11.76	12.01	538,246	-0.01(-0.12%)
Dec 31, 2015	12.23	12.02	12.02	12.02	627,718	-0.22(-1.76%)
Dec 30, 2015	12.33	12.44	12.08	12.24	793,185	-0.13(-1.02%)
Dec 29, 2015	12.32	12.41	12.18	12.37	1,061,609	+0.04(+0.36%)
Dec 28, 2015	12.11	12.36	11.99	12.32	1,277,810	+0.14(+1.16%)
Dec 24, 2015	11.99	12.18	12.18	12.18	653,554	+0.15(+1.24%)
Dec 23, 2015	11.59	12.05	11.50	12.03	890,679	+0.48(+4.12%)
Dec 22, 2015	11.56	11.62	11.46	11.56	796,602	+0.02(+0.19%)
Dec 21, 2015	11.32	11.57	11.15	11.53	1,209,341	+0.27(+2.38%)
Dec 18, 2015	11.14	11.34	11.05	11.27	1,450,811	+0.10(+0.93%)
Dec 17, 2015	11.45	11.50	10.90	11.16	2,708,529	-0.27(-2.34%)
Dec 16, 2015	11.41	11.59	11.36	11.43	1,136,749	+0.10(+0.85%)
Dec 15, 2015	11.04	11.42	10.90	11.33	859,470	+0.38(+3.46%)
Dec 14, 2015	11.10	11.12	10.75	10.95	1,319,442	-0.16(-1.40%)
Dec 11, 2015	11.13	11.22	11.04	11.11	761,375	-0.17(-1.52%)
Dec 10, 2015	11.43	11.46	11.15	11.28	411,653	-0.12(-1.04%)
Dec 09, 2015	11.50	11.62	11.30	11.40	803,011	-0.11(-0.97%)
Dec 08, 2015	11.47	11.59	11.37	11.51	724,138	-0.15(-1.27%)
Dec 07, 2015	11.65	11.86	11.56	11.66	761,384	-0.08(-0.70%)
Dec 04, 2015	11.63	11.82	11.52	11.74	740,303	+0.22(+1.87%)
Dec 03, 2015	11.55	11.69	11.44	11.53	611,195	+0.01(+0.06%)
Dec 02, 2015	11.54	11.74	11.49	11.52	953,540	-0.05(-0.45%)
Dec 01, 2015	11.63	11.69	11.46	11.57	417,063	+0.03(+0.26%)
Nov 30, 2015	11.57	11.69	11.49	11.54	604,467	-0.04(-0.32%)
Nov 27, 2015	11.47	11.66	11.44	11.58	287,464	+0.09(+0.78%)
Nov 25, 2015	11.56	11.49	11.49	11.49	349,988	-0.04(-0.32%)
Nov 24, 2015	11.37	11.56	11.24	11.53	583,809	+0.07(+0.65%)
Nov 23, 2015	11.79	11.89	11.41	11.45	868,531	-0.41(-3.46%)
Nov 20, 2015	11.74	11.89	11.66	11.86	585,432	+0.10(+0.87%)
Nov 19, 2015	11.72	11.83	11.70	11.76	892,044	+0.02(+0.19%)
Nov 18, 2015	11.63	11.75	11.57	11.74	375,605	+0.10(+0.82%)
Nov 17, 2015	11.75	11.87	11.49	11.64	1,020,550	-0.13(-1.12%)
Nov 16, 2015	11.79	11.90	11.62	11.78	642,679	-0.04(-0.37%)
Nov 13, 2015	11.97	11.97	11.73	11.82	722,342	-0.21(-1.71%)
Nov 12, 2015	11.73	12.31	11.31	12.02	2,963,279	+0.70(+6.15%)
Nov 11, 2015	11.81	11.82	11.26	11.33	1,721,935	-0.41(-3.50%)
Nov 10, 2015	11.78	11.85	11.47	11.74	1,707,914	-0.13(-1.11%)
Nov 09, 2015	12.00	12.04	11.80	11.87	1,070,078	-0.13(-1.10%)
Nov 06, 2015	12.14	12.24	11.94	12.00	724,648	-0.13(-1.09%)
Nov 05, 2015	12.30	12.35	11.96	12.13	577,897	-0.16(-1.31%)
Nov 04, 2015	12.39	12.44	12.21	12.30	919,421	-0.03(-0.24%)
Nov 03, 2015	11.93	12.37	11.79	12.33	923,455	+0.41(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.