Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.121	7.158	7.098	7.132	217,576	+0.00(+0.05%)
Jan 28, 2005	7.098	7.128	7.098	7.128	133,707	+0.03(+0.37%)
Jan 27, 2005	7.057	7.110	7.057	7.102	195,604	+0.03(+0.37%)
Jan 26, 2005	7.083	7.091	7.057	7.076	135,047	+0.00(+0.05%)
Jan 25, 2005	7.072	7.095	7.057	7.072	181,134	+0.00(+0.05%)
Jan 24, 2005	7.076	7.095	7.061	7.068	230,437	-0.01(-0.11%)
Jan 21, 2005	7.057	7.076	7.057	7.076	204,982	+0.02(+0.32%)
Jan 20, 2005	7.065	7.076	7.039	7.054	180,599	-0.01(-0.21%)
Jan 19, 2005	7.061	7.072	7.039	7.068	191,049	+0.01(+0.16%)
Jan 18, 2005	7.102	7.106	7.057	7.057	238,476	-0.02(-0.32%)
Jan 14, 2005	7.039	7.083	7.039	7.080	159,966	+0.03(+0.42%)
Jan 13, 2005	7.076	7.091	7.050	7.050	248,658	-0.03(-0.42%)
Jan 12, 2005	7.106	7.121	7.072	7.080	293,674	-0.03(-0.42%)
Jan 11, 2005	7.110	7.136	7.083	7.110	316,450	+0.01(+0.11%)
Jan 10, 2005	7.083	7.102	7.068	7.102	165,593	+0.01(+0.16%)
Jan 07, 2005	7.095	7.102	7.068	7.091	161,574	+0.00(+0.00%)
Jan 06, 2005	7.095	7.102	7.072	7.091	118,970	+0.01(+0.11%)
Jan 05, 2005	7.065	7.091	7.046	7.083	205,518	+0.01(+0.16%)
Jan 04, 2005	7.061	7.072	7.024	7.072	202,571	+0.03(+0.42%)
Jan 03, 2005	7.001	7.050	7.001	7.042	245,979	+0.04(+0.59%)
Dec 31, 2004	6.919	7.009	6.915	7.001	428,989	+0.09(+1.24%)
Dec 30, 2004	6.949	6.956	6.908	6.915	248,390	-0.03(-0.48%)
Dec 29, 2004	6.901	6.964	6.893	6.949	350,747	+0.04(+0.65%)
Dec 28, 2004	6.848	6.904	6.822	6.904	404,606	+0.04(+0.65%)
Dec 27, 2004	6.863	6.893	6.856	6.859	285,635	+0.00(+0.00%)
Dec 23, 2004	6.874	6.878	6.845	6.859	244,639	-0.01(-0.22%)
Dec 22, 2004	6.863	6.886	6.845	6.874	491,690	+0.01(+0.22%)
Dec 21, 2004	6.837	6.859	6.803	6.859	250,534	+0.01(+0.16%)
Dec 20, 2004	6.859	6.878	6.833	6.848	308,143	-0.03(-0.43%)
Dec 17, 2004	6.874	6.908	6.841	6.878	266,075	+0.01(+0.16%)
Dec 16, 2004	6.901	6.908	6.848	6.867	456,320	-0.03(-0.38%)
Dec 15, 2004	6.882	6.897	6.837	6.893	450,425	-0.01(-0.16%)
Dec 14, 2004	6.915	6.923	6.882	6.904	340,565	-0.02(-0.32%)
Dec 13, 2004	6.930	6.930	6.889	6.927	319,397	+0.01(+0.11%)
Dec 10, 2004	6.878	6.934	6.878	6.919	319,129	+0.01(+0.11%)
Dec 09, 2004	6.915	6.942	6.874	6.912	325,828	+0.00(+0.05%)
Dec 08, 2004	6.882	6.912	6.878	6.908	263,663	-0.03(-0.38%)
Dec 07, 2004	6.871	6.934	6.871	6.934	248,926	+0.03(+0.49%)
Dec 06, 2004	6.908	6.919	6.882	6.901	261,252	+0.03(+0.38%)
Dec 03, 2004	6.901	6.930	6.867	6.874	256,161	-0.04(-0.65%)
Dec 02, 2004	6.874	6.971	6.874	6.919	438,635	+0.03(+0.38%)
Dec 01, 2004	6.897	6.915	6.874	6.893	289,923	+0.00(+0.00%)
Nov 30, 2004	6.897	6.897	6.874	6.893	190,245	+0.02(+0.27%)
Nov 29, 2004	6.901	6.908	6.874	6.874	190,513	-0.06(-0.86%)
Nov 26, 2004	6.927	6.934	6.912	6.934	64,844	+0.01(+0.22%)
Nov 24, 2004	6.897	6.930	6.867	6.919	314,306	+0.03(+0.43%)
Nov 23, 2004	6.930	6.934	6.826	6.889	343,245	-0.03(-0.43%)
Nov 22, 2004	6.983	6.983	6.897	6.919	286,171	-0.05(-0.70%)
Nov 19, 2004	6.990	6.990	6.930	6.968	110,127	+0.00(+0.05%)
Nov 18, 2004	7.016	7.020	6.930	6.964	384,509	-0.06(-0.90%)
Nov 17, 2004	6.983	7.027	6.983	7.027	207,126	+0.01(+0.21%)
Nov 16, 2004	6.968	7.024	6.968	7.012	258,304	+0.02(+0.27%)
Nov 15, 2004	6.960	6.994	6.960	6.994	342,441	+0.04(+0.59%)
Nov 12, 2004	6.934	6.953	6.889	6.953	181,134	+0.02(+0.27%)
Nov 11, 2004	6.968	6.986	6.915	6.934	162,110	+0.00(+0.00%)
Nov 10, 2004	7.027	7.027	6.927	6.934	180,331	-0.04(-0.64%)
Nov 09, 2004	7.005	7.020	6.964	6.979	71,274	-0.04(-0.53%)
Nov 08, 2004	7.031	7.031	6.986	7.016	137,994	-0.01(-0.16%)
Nov 05, 2004	7.042	7.046	6.979	7.027	191,852	+0.00(+0.05%)
Nov 04, 2004	7.027	7.042	6.979	7.024	124,865	+0.00(+0.05%)
Nov 03, 2004	7.009	7.020	6.979	7.020	75,562	+0.04(+0.59%)
Nov 02, 2004	6.934	6.986	6.934	6.979	102,357	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.