Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.09	55.57	53.60	55.45	3,249	+1.23(+2.27%)
Jan 28, 2011	55.20	55.32	53.66	54.22	1,367	-1.23(-2.22%)
Jan 27, 2011	53.97	55.69	53.85	55.45	2,518	+0.98(+1.81%)
Jan 26, 2011	54.09	55.69	50.65	54.46	16,344	+0.49(+0.91%)
Jan 25, 2011	56.92	56.92	52.62	53.97	15,719	-3.44(-6.00%)
Jan 24, 2011	57.29	57.66	56.67	57.41	5,415	+0.25(+0.43%)
Jan 21, 2011	56.31	57.41	55.81	57.17	6,003	+0.74(+1.31%)
Jan 20, 2011	56.92	57.53	53.48	56.43	9,664	+0.12(+0.22%)
Jan 19, 2011	54.95	57.66	54.95	56.31	7,095	+0.86(+1.55%)
Jan 18, 2011	56.31	56.80	54.71	55.45	5,051	-1.97(-3.43%)
Jan 14, 2011	59.26	59.26	55.94	57.41	5,463	-2.21(-3.71%)
Jan 13, 2011	56.67	59.62	55.81	59.62	10,594	+2.58(+4.53%)
Jan 12, 2011	58.89	58.89	53.23	57.04	14,999	-2.95(-4.92%)
Jan 11, 2011	50.28	60.49	49.79	59.99	29,256	+9.59(+19.02%)
Jan 10, 2011	48.81	50.40	48.07	50.40	8,396	+1.72(+3.54%)
Jan 07, 2011	48.31	49.18	47.70	48.68	1,163	+0.74(+1.54%)
Jan 06, 2011	48.19	49.18	47.58	47.95	2,624	-0.49(-1.02%)
Jan 05, 2011	49.05	49.30	48.07	48.44	3,066	-0.98(-1.99%)
Jan 04, 2011	47.95	50.16	47.95	49.42	6,404	+1.35(+2.81%)
Jan 03, 2011	46.10	48.07	45.86	48.07	4,015	+2.09(+4.55%)
Dec 31, 2010	45.61	46.10	45.61	45.98	1,831	+0.00(+0.00%)
Dec 30, 2010	45.86	46.10	45.61	45.98	2,498	+0.00(+0.00%)
Dec 29, 2010	46.35	46.47	45.86	45.98	4,684	-0.25(-0.53%)
Dec 28, 2010	47.09	47.70	46.22	46.22	2,272	-0.86(-1.83%)
Dec 27, 2010	46.72	47.82	46.47	47.09	3,483	+0.12(+0.26%)
Dec 23, 2010	46.35	47.09	46.35	46.96	2,190	+0.49(+1.06%)
Dec 22, 2010	46.59	46.72	46.10	46.47	2,780	-0.25(-0.53%)
Dec 21, 2010	46.84	47.21	46.35	46.72	4,308	+0.00(+0.00%)
Dec 20, 2010	46.59	47.21	46.35	46.72	4,647	-0.12(-0.26%)
Dec 17, 2010	46.84	46.96	46.72	46.84	1,846	+0.00(+0.00%)
Dec 16, 2010	47.21	47.70	46.72	46.84	2,279	-0.12(-0.26%)
Dec 15, 2010	47.21	47.69	46.96	46.96	2,182	-0.61(-1.29%)
Dec 14, 2010	46.72	47.82	46.72	47.58	2,528	+0.86(+1.84%)
Dec 13, 2010	46.84	47.09	46.59	46.72	2,695	-0.37(-0.78%)
Dec 10, 2010	46.59	47.95	46.59	47.09	1,707	+0.25(+0.52%)
Dec 09, 2010	47.21	47.70	46.72	46.84	3,129	-0.37(-0.78%)
Dec 08, 2010	47.09	47.70	46.96	47.21	2,037	+0.37(+0.79%)
Dec 07, 2010	48.93	49.30	46.84	46.84	8,054	-2.09(-4.27%)
Dec 06, 2010	49.18	49.18	48.19	48.93	2,092	-0.61(-1.24%)
Dec 03, 2010	47.58	49.79	47.33	49.54	4,423	+1.60(+3.33%)
Dec 02, 2010	46.84	48.19	46.84	47.95	2,678	+0.86(+1.83%)
Dec 01, 2010	47.33	47.95	46.59	47.09	3,396	+0.25(+0.52%)
Nov 30, 2010	46.59	48.44	46.47	46.84	3,719	+0.00(+0.00%)
Nov 29, 2010	47.58	49.17	46.47	46.84	9,871	-1.35(-2.81%)
Nov 26, 2010	49.18	49.18	47.35	48.19	2,530	-0.98(-2.00%)
Nov 24, 2010	47.70	49.18	49.18	49.18	3,206	+1.72(+3.63%)
Nov 23, 2010	48.56	49.02	47.33	47.45	4,292	-1.60(-3.26%)
Nov 22, 2010	49.18	49.79	48.56	49.05	2,101	-0.74(-1.48%)
Nov 19, 2010	49.42	50.77	49.18	49.79	1,892	-0.37(-0.74%)
Nov 18, 2010	50.53	51.76	49.91	50.16	3,875	+0.61(+1.24%)
Nov 17, 2010	50.65	50.85	49.18	49.54	2,755	-1.35(-2.66%)
Nov 16, 2010	49.67	51.02	47.47	50.90	7,672	+1.11(+2.22%)
Nov 15, 2010	49.91	50.77	49.18	49.79	3,804	-0.12(-0.25%)
Nov 12, 2010	51.02	51.39	49.18	49.91	3,241	-1.60(-3.10%)
Nov 11, 2010	51.02	51.65	50.90	51.51	3,317	+0.00(+0.00%)
Nov 10, 2010	52.37	53.13	51.02	51.51	7,399	-0.98(-1.87%)
Nov 09, 2010	52.99	54.71	52.25	52.49	7,493	-1.60(-2.95%)
Nov 08, 2010	54.34	54.95	52.99	54.09	7,734	-0.86(-1.57%)
Nov 05, 2010	56.43	56.43	54.34	54.95	4,187	-1.35(-2.40%)
Nov 04, 2010	55.45	56.43	54.22	56.31	5,018	+0.37(+0.66%)
Nov 03, 2010	55.08	56.06	54.58	55.94	2,916	+0.37(+0.66%)
Nov 02, 2010	55.57	55.81	55.32	55.57	1,335	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.