Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globalstar
(NY:
GSAT
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.080
1.130
1.020
1.050
23,290,200
-0.08(-7.08%)
Jan 28, 2021
1.040
1.220
1.030
1.130
37,015,380
+0.11(+10.78%)
Jan 27, 2021
1.060
1.140
1.020
1.020
42,470,956
-0.12(-10.53%)
Jan 26, 2021
1.250
1.250
1.120
1.140
38,608,508
-0.05(-4.20%)
Jan 25, 2021
1.180
1.370
1.100
1.190
82,250,864
+0.15(+14.42%)
Jan 22, 2021
1.090
1.150
1.010
1.040
86,884,304
-0.20(-16.13%)
Jan 21, 2021
1.360
1.430
1.220
1.240
78,698,608
-0.13(-9.49%)
Jan 20, 2021
0.9700
1.480
0.9200
1.370
165,586,176
+0.45(+48.59%)
Jan 19, 2021
0.9300
0.9714
0.9030
0.9220
36,632,824
+0.05(+5.79%)
Jan 15, 2021
0.9500
1.010
0.8700
0.8715
29,098,100
-0.06(-6.29%)
Jan 14, 2021
0.9500
0.9600
0.8500
0.9300
48,064,788
+0.09(+10.45%)
Jan 13, 2021
1.050
1.170
0.8100
0.8420
122,130,640
-0.05(-5.33%)
Jan 12, 2021
0.5440
0.9200
0.5301
0.8894
155,381,904
+0.34(+61.71%)
Jan 11, 2021
0.5600
0.5600
0.5000
0.5500
21,491,168
-0.01(-1.79%)
Jan 08, 2021
0.5700
0.6284
0.4810
0.5600
132,583,904
+0.16(+41.59%)
Jan 07, 2021
0.4144
0.4199
0.3844
0.3955
18,442,860
-0.02(-5.06%)
Jan 06, 2021
0.3980
0.4539
0.3832
0.4166
27,621,878
+0.03(+6.82%)
Jan 05, 2021
0.3500
0.4000
0.3500
0.3900
6,392,762
+0.05(+14.24%)
Jan 04, 2021
0.3329
0.3500
0.3325
0.3414
2,245,596
+0.00(+0.83%)
Dec 31, 2020
0.3386
0.3386
0.3386
1,989,352
-0.01(-3.26%)
Dec 30, 2020
0.3500
0.3700
0.3400
0.3500
1,989,352
+0.00(+0.00%)
Dec 29, 2020
0.3700
0.3800
0.3300
0.3500
2,985,638
-0.02(-5.41%)
Dec 28, 2020
0.3848
0.3855
0.3627
0.3700
2,380,276
-0.01(-2.37%)
Dec 24, 2020
0.3890
0.3948
0.3650
0.3790
1,539,200
-0.00(-1.25%)
Dec 23, 2020
0.3938
0.4070
0.3750
0.3838
6,026,382
-0.00(-0.08%)
Dec 22, 2020
0.3600
0.3900
0.3500
0.3841
5,723,834
+0.02(+6.69%)
Dec 21, 2020
0.3300
0.3600
0.3200
0.3600
3,428,927
+0.03(+9.06%)
Dec 18, 2020
0.3600
0.3700
0.3301
0.3301
2,624,800
-0.03(-8.99%)
Dec 17, 2020
0.3400
0.3700
0.3400
0.3627
4,384,811
+0.02(+5.47%)
Dec 16, 2020
0.3241
0.3470
0.3222
0.3439
3,968,696
+0.01(+4.21%)
Dec 15, 2020
0.3200
0.3300
0.3200
0.3300
1,402,029
+0.01(+2.20%)
Dec 14, 2020
0.3212
0.3251
0.3161
0.3229
853,067
-0.00(-0.34%)
Dec 11, 2020
0.3227
0.3269
0.3151
0.3240
1,204,700
-0.00(-0.03%)
Dec 10, 2020
0.3224
0.3278
0.3140
0.3241
1,570,541
+0.00(+1.28%)
Dec 09, 2020
0.3300
0.3300
0.3200
0.3200
1,884,781
+0.00(+0.00%)
Dec 08, 2020
0.3200
0.3200
0.3103
0.3200
1,268,279
+0.00(+0.06%)
Dec 07, 2020
0.3400
0.3447
0.3081
0.3198
4,938,143
-0.01(-3.09%)
Dec 04, 2020
0.3200
0.3301
0.3170
0.3300
933,500
+0.01(+3.13%)
Dec 03, 2020
0.3300
0.3400
0.3200
0.3200
1,455,245
-0.01(-2.14%)
Dec 02, 2020
0.3370
0.3370
0.3250
0.3270
1,086,346
-0.01(-3.23%)
Dec 01, 2020
0.3200
0.3379
0.3170
0.3379
2,707,160
+0.02(+4.84%)
Nov 30, 2020
0.3140
0.3223
0.3080
0.3223
2,852,441
+0.01(+2.35%)
Nov 27, 2020
0.3150
0.3197
0.3089
0.3149
965,800
-0.00(-0.63%)
Nov 25, 2020
0.3100
0.3180
0.3063
0.3169
1,217,800
+0.00(+1.05%)
Nov 24, 2020
0.3120
0.3150
0.2970
0.3136
2,170,928
+0.00(+0.51%)
Nov 23, 2020
0.3189
0.3189
0.3070
0.3120
1,230,037
-0.00(-0.26%)
Nov 20, 2020
0.3128
0.3164
0.3128
0.3128
2,259,800
-0.00(-0.76%)
Nov 19, 2020
0.3163
0.3188
0.3108
0.3152
781,077
-0.00(-0.38%)
Nov 18, 2020
0.3120
0.3164
0.3100
0.3164
1,972,543
+0.01(+2.06%)
Nov 17, 2020
0.3100
0.3200
0.3100
0.3100
1,858,084
+0.01(+1.64%)
Nov 16, 2020
0.3300
0.3300
0.3050
0.3050
3,339,273
-0.02(-4.87%)
Nov 13, 2020
0.3323
0.3382
0.3206
0.3206
812,500
-0.01(-3.52%)
Nov 12, 2020
0.3300
0.3400
0.3259
0.3323
1,156,036
+0.00(+0.48%)
Nov 11, 2020
0.3300
0.3354
0.3214
0.3307
1,289,342
-0.00(-0.39%)
Nov 10, 2020
0.3300
0.3394
0.3209
0.3320
1,290,944
+0.00(+0.61%)
Nov 09, 2020
0.3400
0.3600
0.3200
0.3300
2,291,788
-0.01(-4.26%)
Nov 06, 2020
0.3097
0.3529
0.3090
0.3447
6,441,200
+0.04(+14.29%)
Nov 05, 2020
0.3000
0.3068
0.2950
0.3016
1,254,869
+0.00(+0.53%)
Nov 04, 2020
0.3050
0.3078
0.2951
0.3000
618,564
-0.00(-0.07%)
Nov 03, 2020
0.3000
0.3075
0.2977
0.3002
685,985
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.