Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.86	18.12	17.86	18.09	57,819	+0.34(+1.93%)
Jan 28, 2016	17.90	17.90	17.63	17.74	67,201	+0.01(+0.04%)
Jan 27, 2016	17.87	18.02	17.66	17.73	86,104	-0.21(-1.17%)
Jan 26, 2016	17.82	17.97	17.79	17.95	96,259	+0.32(+1.81%)
Jan 25, 2016	17.76	17.80	17.63	17.63	95,020	-0.23(-1.27%)
Jan 22, 2016	17.79	17.86	17.71	17.85	99,846	+0.63(+3.67%)
Jan 21, 2016	17.18	17.34	17.07	17.22	46,814	+0.05(+0.32%)
Jan 20, 2016	17.20	17.26	16.80	17.17	824,336	-0.34(-1.92%)
Jan 19, 2016	17.62	17.62	17.29	17.50	695,660	-0.04(-0.25%)
Jan 15, 2016	17.45	17.54	17.54	17.54	2,691,482	-0.58(-3.20%)
Jan 14, 2016	17.97	18.18	17.84	18.12	122,016	+0.21(+1.18%)
Jan 13, 2016	18.41	18.41	17.90	17.91	105,871	-0.41(-2.21%)
Jan 12, 2016	18.28	18.34	18.14	18.32	204,022	+0.25(+1.38%)
Jan 11, 2016	18.12	18.13	17.88	18.07	269,795	+0.14(+0.78%)
Jan 08, 2016	18.25	18.28	17.91	17.93	782,003	-0.09(-0.52%)
Jan 07, 2016	18.18	18.31	17.98	18.02	498,575	-0.48(-2.61%)
Jan 06, 2016	18.55	18.61	18.40	18.51	51,535	-0.41(-2.18%)
Jan 05, 2016	18.87	18.93	18.80	18.92	36,359	-0.09(-0.47%)
Jan 04, 2016	18.92	19.01	18.80	19.01	78,962	-0.14(-0.75%)
Dec 31, 2015	19.20	19.15	19.15	19.15	247,466	-0.12(-0.61%)
Dec 30, 2015	19.33	19.37	19.23	19.27	304,497	-0.06(-0.32%)
Dec 29, 2015	19.32	19.37	19.26	19.33	160,469	+0.21(+1.10%)
Dec 28, 2015	19.11	19.19	19.04	19.12	63,574	+0.01(+0.04%)
Dec 24, 2015	19.15	19.12	19.12	19.12	28,336	-0.04(-0.22%)
Dec 23, 2015	19.07	19.18	19.04	19.16	50,145	+0.24(+1.29%)
Dec 22, 2015	18.73	18.94	18.73	18.91	166,385	+0.09(+0.50%)
Dec 21, 2015	19.08	19.08	18.72	18.82	123,688	-0.02(-0.11%)
Dec 18, 2015	18.98	19.05	18.84	18.84	119,222	-0.27(-1.40%)
Dec 17, 2015	19.25	19.27	19.10	19.11	125,973	-0.11(-0.60%)
Dec 16, 2015	18.99	19.25	18.91	19.22	64,270	+0.44(+2.36%)
Dec 15, 2015	18.73	18.85	18.73	18.78	80,570	+0.14(+0.74%)
Dec 14, 2015	18.55	18.64	18.35	18.64	243,228	+0.11(+0.61%)
Dec 11, 2015	18.69	18.69	18.50	18.53	151,186	-0.46(-2.44%)
Dec 10, 2015	19.00	19.09	18.97	18.99	41,856	+0.09(+0.48%)
Dec 09, 2015	19.00	19.18	18.81	18.90	108,795	-0.27(-1.39%)
Dec 08, 2015	19.17	19.20	19.08	19.17	33,425	-0.36(-1.84%)
Dec 07, 2015	19.56	19.56	19.45	19.53	29,297	-0.06(-0.31%)
Dec 04, 2015	19.33	19.59	19.32	19.59	101,551	+0.49(+2.56%)
Dec 03, 2015	19.59	19.59	19.06	19.10	132,257	-0.41(-2.11%)
Dec 02, 2015	19.75	19.77	19.51	19.51	169,420	-0.24(-1.20%)
Dec 01, 2015	19.76	19.76	19.69	19.75	55,126	+0.07(+0.35%)
Nov 30, 2015	19.63	19.73	19.63	19.68	26,540	+0.09(+0.47%)
Nov 27, 2015	19.53	19.63	19.53	19.59	15,141	+0.15(+0.79%)
Nov 25, 2015	19.37	19.43	19.43	19.43	84,562	+0.10(+0.51%)
Nov 24, 2015	19.24	19.37	19.24	19.34	46,323	-0.13(-0.67%)
Nov 23, 2015	19.52	19.55	19.40	19.47	45,225	-0.08(-0.39%)
Nov 20, 2015	19.61	19.61	19.52	19.54	67,533	+0.02(+0.12%)
Nov 19, 2015	19.60	19.60	19.50	19.52	29,686	-0.07(-0.34%)
Nov 18, 2015	19.51	19.63	19.45	19.59	80,044	+0.23(+1.18%)
Nov 17, 2015	19.47	19.50	19.31	19.36	171,912	+0.00(+0.00%)
Nov 16, 2015	19.04	19.37	19.04	19.36	83,642	+0.34(+1.76%)
Nov 13, 2015	19.04	19.13	19.00	19.02	97,059	-0.02(-0.12%)
Nov 12, 2015	19.21	19.21	19.05	19.05	135,551	-0.33(-1.69%)
Nov 11, 2015	19.50	19.50	19.37	19.37	51,897	+0.03(+0.16%)
Nov 10, 2015	19.25	19.38	19.25	19.34	44,795	-0.05(-0.28%)
Nov 09, 2015	19.48	19.48	19.30	19.40	70,738	-0.16(-0.82%)
Nov 06, 2015	19.47	19.58	19.45	19.56	754,695	+0.21(+1.06%)
Nov 05, 2015	19.43	19.44	19.31	19.35	324,861	-0.04(-0.20%)
Nov 04, 2015	19.41	19.44	19.31	19.39	135,342	-0.03(-0.16%)
Nov 03, 2015	19.37	19.47	19.34	19.42	109,277	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.