Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.39	25.39	25.09	25.30	2,279	+0.11(+0.44%)
Jan 30, 2012	25.24	25.31	25.17	25.19	2,330	-0.13(-0.51%)
Jan 27, 2012	25.38	25.38	25.32	25.32	971	+0.14(+0.56%)
Jan 26, 2012	25.40	25.40	25.18	25.18	3,046	-0.09(-0.36%)
Jan 25, 2012	25.10	25.27	25.10	25.27	2,550	+0.07(+0.28%)
Jan 24, 2012	24.92	25.20	24.92	25.20	2,526	+0.23(+0.94%)
Jan 23, 2012	25.00	25.00	24.85	24.96	3,334	-0.03(-0.14%)
Jan 20, 2012	24.91	25.00	24.91	25.00	1,080	+0.21(+0.84%)
Jan 19, 2012	24.76	24.84	24.76	24.79	1,343	+0.13(+0.52%)
Jan 18, 2012	24.31	24.66	24.31	24.66	2,631	+0.42(+1.74%)
Jan 17, 2012	24.12	24.24	24.12	24.24	489	+0.28(+1.17%)
Jan 13, 2012	23.97	24.00	23.90	23.96	7,221	-0.23(-0.95%)
Jan 12, 2012	24.01	24.19	23.94	24.19	5,247	+0.18(+0.75%)
Jan 11, 2012	24.03	24.06	24.01	24.01	4,210	+0.12(+0.50%)
Jan 10, 2012	23.90	23.90	23.89	23.89	1,100	+0.28(+1.16%)
Jan 09, 2012	23.52	23.61	23.52	23.61	810	+0.14(+0.60%)
Jan 06, 2012	23.34	23.47	23.26	23.47	13,732	+0.34(+1.46%)
Jan 05, 2012	23.18	23.18	23.04	23.14	574	+0.02(+0.07%)
Jan 04, 2012	23.10	23.15	23.10	23.12	1,569	-0.16(-0.69%)
Dec 29, 2011	23.28	23.28	23.28	23.28	0	+0.23(+1.00%)
Dec 28, 2011	23.18	23.18	23.05	23.05	379	-0.31(-1.33%)
Dec 27, 2011	23.41	23.46	23.36	23.36	9,382	+0.07(+0.28%)
Dec 23, 2011	23.18	23.29	23.18	23.29	584	+0.39(+1.72%)
Dec 21, 2011	22.79	22.92	22.62	22.90	20,892	-0.33(-1.42%)
Dec 20, 2011	23.11	23.23	23.11	23.23	986	+0.63(+2.79%)
Dec 19, 2011	22.59	22.60	22.59	22.60	1,507	-0.41(-1.78%)
Dec 16, 2011	23.00	23.01	23.00	23.01	268	+0.31(+1.37%)
Dec 15, 2011	22.66	22.74	22.66	22.70	712	+0.11(+0.48%)
Dec 14, 2011	22.64	22.64	22.44	22.59	2,591	-0.69(-2.96%)
Dec 13, 2011	23.49	23.49	23.25	23.28	2,110	-0.02(-0.09%)
Dec 12, 2011	23.45	23.48	23.27	23.30	1,880	-0.71(-2.96%)
Dec 09, 2011	23.32	24.01	23.32	24.01	3,710	+0.55(+2.34%)
Dec 08, 2011	23.74	23.74	23.46	23.46	629	-0.36(-1.52%)
Dec 07, 2011	23.81	23.82	23.47	23.82	1,004	-0.05(-0.21%)
Dec 06, 2011	23.71	23.87	23.71	23.87	779	+0.04(+0.18%)
Dec 05, 2011	23.96	24.00	23.80	23.83	1,802	+0.12(+0.51%)
Dec 02, 2011	23.71	23.71	23.71	23.71	533	+0.32(+1.37%)
Nov 30, 2011	23.28	23.39	23.39	23.39	500	+0.97(+4.31%)
Nov 29, 2011	22.69	22.69	22.42	22.42	6,915	+0.07(+0.33%)
Nov 28, 2011	22.42	22.56	22.34	22.35	3,254	+0.49(+2.24%)
Nov 25, 2011	21.78	21.97	21.78	21.86	811	-0.14(-0.62%)
Nov 23, 2011	22.31	22.31	21.92	22.00	4,129	-0.70(-3.10%)
Nov 22, 2011	22.66	22.77	22.43	22.70	4,392	-0.15(-0.65%)
Nov 21, 2011	22.60	22.85	22.60	22.85	1,169	-0.34(-1.47%)
Nov 18, 2011	23.21	23.21	23.19	23.19	390	-0.09(-0.41%)
Nov 17, 2011	23.73	23.73	23.27	23.28	2,366	-0.82(-3.38%)
Nov 16, 2011	24.14	24.35	24.10	24.10	3,166	-0.12(-0.50%)
Nov 15, 2011	24.22	24.22	24.22	24.22	400	+0.30(+1.27%)
Nov 14, 2011	23.90	23.92	23.90	23.92	1,100	-0.21(-0.89%)
Nov 11, 2011	23.76	24.19	23.76	24.13	2,146	+0.65(+2.77%)
Nov 10, 2011	23.67	23.67	23.34	23.48	2,504	-0.25(-1.05%)
Nov 09, 2011	24.11	24.11	23.73	23.73	1,307	-0.84(-3.42%)
Nov 08, 2011	24.55	24.64	24.30	24.57	1,710	+0.37(+1.54%)
Nov 07, 2011	24.26	24.26	23.91	24.20	2,109	-0.21(-0.87%)
Nov 04, 2011	24.17	24.41	24.17	24.41	6,721	+0.08(+0.32%)
Nov 03, 2011	24.33	24.33	24.33	24.33	112	+0.71(+3.01%)
Nov 02, 2011	23.59	23.70	23.38	23.62	3,168	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.