Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.8700
0.8700
0.8500
0.8500
6,100
-0.01(-0.92%)
Jan 30, 2020
0.8858
0.8858
0.8500
0.8579
57,291
-0.00(-0.24%)
Jan 29, 2020
0.8967
0.8994
0.8500
0.8600
45,019
-0.01(-1.15%)
Jan 28, 2020
0.8700
0.8700
0.8500
0.8700
5,631
+0.01(+1.14%)
Jan 27, 2020
0.9000
0.9000
0.8602
0.8602
12,270
-0.02(-2.80%)
Jan 24, 2020
0.8750
0.8899
0.8543
0.8850
7,500
+0.04(+4.12%)
Jan 23, 2020
0.9000
0.9000
0.8500
0.8500
21,827
-0.02(-2.30%)
Jan 22, 2020
0.8730
0.8998
0.8500
0.8700
62,796
-0.03(-3.32%)
Jan 21, 2020
0.8858
0.9000
0.8676
0.8999
17,668
+0.04(+4.64%)
Jan 17, 2020
0.8799
0.8799
0.8600
0.8600
20,000
-0.01(-1.15%)
Jan 16, 2020
0.8789
0.8790
0.8603
0.8700
24,309
-0.01(-1.11%)
Jan 15, 2020
0.8800
0.8800
0.8721
0.8798
2,192
+0.02(+2.72%)
Jan 14, 2020
0.8580
0.8798
0.8506
0.8565
4,685
-0.00(-0.17%)
Jan 13, 2020
0.8688
0.8688
0.8501
0.8580
8,264
-0.01(-1.24%)
Jan 10, 2020
0.8858
0.8858
0.8445
0.8688
9,300
+0.01(+1.61%)
Jan 09, 2020
0.8926
0.8962
0.8550
0.8550
25,881
+0.01(+0.59%)
Jan 08, 2020
0.8858
0.8999
0.8500
0.8500
9,165
-0.01(-1.30%)
Jan 07, 2020
0.8999
0.8999
0.8453
0.8612
32,228
-0.03(-3.18%)
Jan 06, 2020
0.9000
0.9000
0.8400
0.8895
10,964
-0.01(-0.95%)
Jan 03, 2020
0.8999
0.8999
0.8737
0.8980
8,800
+0.02(+2.80%)
Jan 02, 2020
0.8610
0.9000
0.8554
0.8735
11,601
+0.05(+6.52%)
Dec 31, 2019
0.8998
0.8998
0.8200
0.8200
24,600
+0.01(+1.85%)
Dec 30, 2019
0.8050
0.8501
0.8050
0.8051
29,554
+0.00(+0.01%)
Dec 27, 2019
0.7806
0.8600
0.7806
0.8050
48,600
+0.01(+1.89%)
Dec 26, 2019
0.8412
0.8412
0.7751
0.7901
29,992
-0.01(-1.72%)
Dec 24, 2019
0.8767
0.8767
0.7758
0.8039
700
-0.03(-3.72%)
Dec 23, 2019
0.7800
0.8419
0.7800
0.8350
8,513
+0.06(+8.30%)
Dec 20, 2019
0.8500
0.8500
0.7710
0.7710
25,400
-0.08(-9.29%)
Dec 19, 2019
0.8410
0.8793
0.8404
0.8500
3,501
+0.01(+0.95%)
Dec 18, 2019
0.9000
0.9000
0.8401
0.8420
13,994
+0.00(+0.24%)
Dec 17, 2019
0.9000
0.9092
0.8400
0.8400
3,781
-0.04(-4.89%)
Dec 16, 2019
0.8900
0.8900
0.8763
0.8832
2,734
+0.03(+3.17%)
Dec 13, 2019
0.8500
0.8848
0.8500
0.8561
4,100
+0.01(+0.72%)
Dec 12, 2019
0.8541
0.8541
0.8500
0.8500
2,073
-0.01(-1.05%)
Dec 11, 2019
0.8700
0.8700
0.8154
0.8590
724
-0.00(-0.10%)
Dec 10, 2019
0.8755
0.8755
0.8400
0.8599
11,061
+0.01(+1.15%)
Dec 09, 2019
0.8150
0.8699
0.8150
0.8501
22,348
+0.03(+4.06%)
Dec 06, 2019
0.8886
0.8886
0.8150
0.8169
21,100
-0.03(-3.89%)
Dec 05, 2019
0.8150
0.8500
0.8150
0.8500
13,190
+0.03(+4.28%)
Dec 04, 2019
0.8700
0.8700
0.8025
0.8151
2,160
+0.01(+1.57%)
Dec 03, 2019
0.8500
0.8500
0.8025
0.8025
1,375
-0.05(-5.37%)
Dec 02, 2019
0.8500
0.8500
0.8399
0.8480
2,473
+0.03(+3.41%)
Nov 29, 2019
0.8000
0.8200
0.7720
0.8200
1,300
+0.02(+2.50%)
Nov 27, 2019
0.8294
0.8657
0.8000
0.8000
4,100
+0.00(+0.00%)
Nov 26, 2019
0.8900
0.8900
0.8000
0.8000
10,517
-0.07(-8.01%)
Nov 25, 2019
0.8686
0.8998
0.8600
0.8697
8,370
+0.03(+3.54%)
Nov 22, 2019
0.8591
0.8799
0.8400
0.8400
11,500
+0.01(+1.22%)
Nov 21, 2019
0.9700
0.9700
0.8150
0.8299
102,995
+0.03(+3.22%)
Nov 20, 2019
0.7806
0.8499
0.7806
0.8040
17,902
-0.02(-1.95%)
Nov 19, 2019
0.8000
0.8200
0.7700
0.8200
5,014
+0.05(+6.00%)
Nov 18, 2019
0.7985
0.8000
0.7701
0.7736
40,690
-0.00(-0.04%)
Nov 15, 2019
0.8000
0.8000
0.7739
0.7739
1,400
-0.03(-3.26%)
Nov 14, 2019
0.8100
0.8100
0.7695
0.8000
1,266
+0.03(+3.90%)
Nov 13, 2019
0.8000
0.8100
0.7700
0.7700
6,461
-0.00(-0.54%)
Nov 12, 2019
0.8000
0.8000
0.7742
0.7742
12,693
-0.01(-0.88%)
Nov 11, 2019
0.8188
0.8188
0.7810
0.7811
25,898
-0.04(-4.62%)
Nov 08, 2019
0.7900
0.8397
0.7350
0.8189
27,400
+0.05(+6.01%)
Nov 07, 2019
0.8199
0.8199
0.7724
0.7725
5,607
-0.05(-5.76%)
Nov 06, 2019
0.8000
0.8200
0.7803
0.8197
25,735
+0.02(+2.46%)
Nov 05, 2019
0.7900
0.8029
0.7850
0.8000
13,928
+0.00(+0.20%)
Nov 04, 2019
0.8200
0.8200
0.7900
0.7984
2,866
-0.01(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.