Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.30	11.33	10.76	10.85	2,577,531	-0.43(-3.85%)
Jan 28, 2021	10.94	11.50	10.87	11.28	2,157,777	+0.46(+4.26%)
Jan 27, 2021	10.88	11.10	10.70	10.82	1,656,179	-0.19(-1.74%)
Jan 26, 2021	11.35	11.43	10.99	11.01	1,692,476	-0.22(-1.93%)
Jan 25, 2021	11.40	11.51	11.17	11.23	2,660,424	-0.25(-2.20%)
Jan 22, 2021	11.20	11.50	11.11	11.48	2,155,094	+0.13(+1.15%)
Jan 21, 2021	11.57	11.58	11.33	11.35	1,186,183	-0.25(-2.17%)
Jan 20, 2021	11.40	11.72	11.34	11.60	1,861,494	+0.18(+1.60%)
Jan 19, 2021	11.24	11.43	11.10	11.42	2,152,011	+0.26(+2.34%)
Jan 15, 2021	11.17	11.22	10.88	11.16	1,455,980	-0.10(-0.93%)
Jan 14, 2021	11.29	11.46	11.20	11.27	1,477,945	+0.05(+0.47%)
Jan 13, 2021	10.99	11.27	10.95	11.21	1,987,771	+0.23(+2.06%)
Jan 12, 2021	10.78	11.00	10.72	10.99	2,907,540	+0.22(+2.02%)
Jan 11, 2021	10.95	11.06	10.68	10.77	2,303,764	-0.32(-2.90%)
Jan 08, 2021	11.13	11.20	10.96	11.09	3,154,010	+0.00(+0.00%)
Jan 07, 2021	11.62	11.68	11.07	11.09	3,433,356	-0.58(-4.99%)
Jan 06, 2021	11.17	11.77	11.13	11.67	2,858,525	+0.71(+6.50%)
Jan 05, 2021	10.87	11.08	10.85	10.96	1,101,678	+0.05(+0.48%)
Jan 04, 2021	11.24	11.33	10.87	10.91	2,930,365	-0.31(-2.79%)
Dec 31, 2020		11.22	11.22	11.22	1,226,076	-0.07(-0.62%)
Dec 30, 2020	11.31	11.52	11.22	11.29	1,226,076	-0.08(-0.69%)
Dec 29, 2020	11.52	11.54	11.30	11.37	1,694,202	-0.14(-1.21%)
Dec 28, 2020	11.50	11.67	11.41	11.51	1,695,886	+0.05(+0.46%)
Dec 24, 2020	11.36	11.47	11.27	11.46	1,403,060	+0.16(+1.38%)
Dec 23, 2020	11.20	11.43	11.15	11.30	1,304,579	+0.22(+1.96%)
Dec 22, 2020	11.24	11.26	11.00	11.08	1,088,138	-0.16(-1.39%)
Dec 21, 2020	10.98	11.29	10.80	11.24	3,184,031	+0.01(+0.08%)
Dec 18, 2020	11.30	11.37	11.17	11.23	3,016,764	-0.13(-1.15%)
Dec 17, 2020	11.61	11.61	11.28	11.36	1,860,420	-0.26(-2.24%)
Dec 16, 2020	11.65	11.82	11.53	11.62	2,077,214	-0.03(-0.30%)
Dec 15, 2020	11.16	11.66	11.08	11.66	1,693,297	+0.59(+5.34%)
Dec 14, 2020	11.47	11.54	11.07	11.07	2,003,708	-0.29(-2.53%)
Dec 11, 2020	11.31	11.41	11.22	11.35	1,987,937	-0.01(-0.08%)
Dec 10, 2020	11.25	11.45	11.14	11.36	2,312,880	-0.05(-0.46%)
Dec 09, 2020	11.29	11.54	11.20	11.41	4,389,371	+0.22(+1.94%)
Dec 08, 2020	10.93	11.28	10.91	11.20	2,274,766	+0.17(+1.50%)
Dec 07, 2020	11.60	11.60	11.03	11.03	2,646,090	-0.51(-4.44%)
Dec 04, 2020	11.47	11.69	11.30	11.54	3,628,330	+0.24(+2.15%)
Dec 03, 2020	11.34	11.59	11.24	11.30	2,324,652	-0.05(-0.46%)
Dec 02, 2020	11.61	11.68	11.30	11.35	3,709,544	-0.52(-4.39%)
Dec 01, 2020	11.73	12.00	11.69	11.87	4,257,244	+0.35(+3.02%)
Nov 30, 2020	11.60	11.71	11.43	11.53	4,904,441	-0.10(-0.82%)
Nov 27, 2020	11.59	11.77	11.56	11.62	1,167,798	-0.04(-0.37%)
Nov 25, 2020	11.38	11.67	11.22	11.67	2,811,758	+0.22(+1.90%)
Nov 24, 2020	11.33	11.55	11.28	11.45	4,063,080	+0.35(+3.13%)
Nov 23, 2020	11.19	11.37	11.06	11.10	2,989,691	+0.00(+0.00%)
Nov 20, 2020	11.17	11.19	10.97	11.10	2,268,411	-0.11(-1.01%)
Nov 19, 2020	11.11	11.29	10.99	11.21	2,413,873	+0.03(+0.23%)
Nov 18, 2020	11.31	11.39	11.15	11.19	2,430,341	-0.11(-1.00%)
Nov 17, 2020	11.00	11.42	10.89	11.30	2,544,082	+0.06(+0.54%)
Nov 16, 2020	11.20	11.49	11.01	11.24	3,221,790	+0.49(+4.53%)
Nov 13, 2020	10.17	10.83	10.14	10.75	3,328,414	+0.77(+7.75%)
Nov 12, 2020	10.27	10.27	9.909	9.979	4,510,327	-0.49(-4.65%)
Nov 11, 2020	10.74	10.78	10.34	10.47	3,721,446	-0.28(-2.59%)
Nov 10, 2020	10.47	10.85	10.47	10.74	5,229,834	+0.26(+2.49%)
Nov 09, 2020	9.996	11.60	9.918	10.48	8,977,446	+1.13(+12.08%)
Nov 06, 2020	9.623	9.709	9.292	9.353	2,672,901	-0.17(-1.74%)
Nov 05, 2020	9.257	9.605	9.205	9.518	2,591,683	+0.26(+2.82%)
Nov 04, 2020	9.284	9.318	8.884	9.257	2,769,915	-0.10(-1.11%)
Nov 03, 2020	9.005	9.388	8.953	9.362	2,357,269	+0.50(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.