Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.77	78.08	77.51	77.51	311,806	-0.50(-0.64%)
Jan 30, 2024	78.12	78.25	77.93	78.01	296,250	-0.21(-0.27%)
Jan 29, 2024	77.72	78.24	77.66	78.22	660,434	+0.53(+0.68%)
Jan 26, 2024	77.71	77.80	77.58	77.69	129,776	+0.05(+0.06%)
Jan 25, 2024	77.69	77.78	77.41	77.64	378,109	+0.05(+0.06%)
Jan 24, 2024	78.10	78.10	77.59	77.59	344,561	-0.29(-0.37%)
Jan 23, 2024	78.00	78.00	77.69	77.88	396,479	+0.06(+0.08%)
Jan 22, 2024	77.64	77.94	77.64	77.82	161,874	+0.45(+0.58%)
Jan 19, 2024	77.25	77.42	76.99	77.37	279,780	+0.27(+0.35%)
Jan 18, 2024	77.09	77.22	76.79	77.10	442,535	+0.22(+0.29%)
Jan 17, 2024	76.95	76.95	76.71	76.88	165,117	-0.41(-0.53%)
Jan 16, 2024	77.22	77.38	77.05	77.29	222,531	-0.08(-0.10%)
Jan 12, 2024	77.49	77.76	77.32	77.37	68,411	-0.18(-0.23%)
Jan 11, 2024	77.67	77.67	77.14	77.55	205,574	-0.01(-0.01%)
Jan 10, 2024	77.37	77.61	77.16	77.56	174,700	+0.26(+0.34%)
Jan 09, 2024	77.01	77.44	77.01	77.30	197,719	+0.02(+0.03%)
Jan 08, 2024	76.79	77.34	76.68	77.28	152,230	+0.56(+0.73%)
Jan 05, 2024	76.78	76.94	76.55	76.72	989,901	-0.16(-0.21%)
Jan 04, 2024	76.90	77.12	76.88	76.88	281,523	-0.20(-0.26%)
Jan 03, 2024	77.51	77.51	77.02	77.08	165,480	-0.74(-0.95%)
Jan 02, 2024	78.32	78.32	77.71	77.82	190,307	-0.77(-0.98%)
Dec 29, 2023	78.90	78.90	78.51	78.59	110,909	-0.23(-0.29%)
Dec 28, 2023	78.72	78.92	78.69	78.82	112,421	-0.04(-0.05%)
Dec 27, 2023	78.66	78.89	78.57	78.86	173,614	+0.36(+0.46%)
Dec 26, 2023	78.41	78.61	78.35	78.50	199,493	+0.16(+0.20%)
Dec 22, 2023	78.21	78.45	78.17	78.34	462,800	+0.21(+0.27%)
Dec 21, 2023	77.78	78.13	77.76	78.13	369,659	+0.70(+0.90%)
Dec 20, 2023	78.10	78.23	77.42	77.43	217,601	-0.75(-0.96%)
Dec 19, 2023	77.80	78.18	77.72	78.18	309,807	+0.55(+0.71%)
Dec 18, 2023	77.68	77.76	77.53	77.63	257,257	+0.10(+0.13%)
Dec 15, 2023	77.54	77.70	77.43	77.53	235,815	+0.00(+0.00%)
Dec 14, 2023	76.68	77.63	76.68	77.53	358,192	+0.88(+1.15%)
Dec 13, 2023	75.91	76.68	75.74	76.65	299,232	+0.80(+1.05%)
Dec 12, 2023	75.87	76.08	75.64	75.85	152,317	+0.01(+0.01%)
Dec 11, 2023	75.61	75.88	75.52	75.84	297,356	+0.26(+0.34%)
Dec 08, 2023	75.26	75.62	75.26	75.58	336,776	+0.18(+0.24%)
Dec 07, 2023	75.21	75.44	75.08	75.40	1,395,286	+0.41(+0.55%)
Dec 06, 2023	75.14	75.34	74.94	74.99	162,979	+0.01(+0.01%)
Dec 05, 2023	75.03	75.15	74.80	74.98	342,951	-0.12(-0.16%)
Dec 04, 2023	74.94	75.33	74.93	75.10	276,892	-0.05(-0.07%)
Dec 01, 2023	74.23	75.15	74.14	75.15	227,481	+0.77(+1.04%)
Nov 30, 2023	74.37	74.44	74.22	74.38	422,748	+0.00(+0.00%)
Nov 29, 2023	74.17	74.62	74.17	74.38	312,821	+0.42(+0.57%)
Nov 28, 2023	73.78	73.97	73.59	73.96	99,620	+0.16(+0.22%)
Nov 27, 2023	73.69	73.85	73.61	73.80	409,177	+0.08(+0.11%)
Nov 24, 2023	73.67	73.75	73.63	73.72	58,923	+0.11(+0.15%)
Nov 22, 2023	73.53	73.73	73.47	73.61	142,938	+0.14(+0.19%)
Nov 21, 2023	73.63	73.67	73.40	73.47	199,713	-0.29(-0.39%)
Nov 20, 2023	73.47	73.83	73.47	73.76	249,407	+0.37(+0.50%)
Nov 17, 2023	73.23	73.48	73.18	73.39	241,086	+0.25(+0.34%)
Nov 16, 2023	73.25	73.27	73.00	73.14	159,120	-0.32(-0.44%)
Nov 15, 2023	73.34	73.73	73.18	73.46	200,829	+0.36(+0.49%)
Nov 14, 2023	72.73	73.26	72.70	73.10	551,080	+1.05(+1.46%)
Nov 13, 2023	71.93	72.12	71.81	72.05	183,290	+0.14(+0.19%)
Nov 10, 2023	71.74	71.97	71.69	71.91	349,918	+0.28(+0.39%)
Nov 09, 2023	72.35	72.36	71.55	71.63	859,884	-0.59(-0.82%)
Nov 08, 2023	72.55	72.55	72.15	72.22	328,155	-0.27(-0.37%)
Nov 07, 2023	72.03	72.61	71.94	72.49	2,783,999	+0.56(+0.78%)
Nov 06, 2023	72.64	72.72	71.87	71.93	770,860	-0.54(-0.75%)
Nov 03, 2023	71.94	72.54	71.94	72.47	298,514	+0.82(+1.14%)
Nov 02, 2023	71.14	71.67	71.14	71.65	159,538	+0.83(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.