Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Credit Bond Ishares ETF
(NY:
CSJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
88.64
88.65
88.64
88.65
678
-0.02(-0.02%)
Jan 30, 2007
88.65
88.67
88.52
88.67
8,146
+0.25(+0.28%)
Jan 29, 2007
88.48
88.53
88.42
88.42
11,654
-0.06(-0.07%)
Jan 26, 2007
88.48
88.48
88.48
88.48
11,201
+0.01(+0.01%)
Jan 25, 2007
88.52
88.52
88.48
88.48
5,883
-0.04(-0.04%)
Jan 24, 2007
88.56
88.56
88.46
88.51
20,253
-0.04(-0.04%)
Jan 23, 2007
88.53
88.60
88.51
88.55
35,641
+0.02(+0.02%)
Jan 22, 2007
88.50
88.56
88.50
88.53
3,507
+0.00(+0.00%)
Jan 19, 2007
88.55
88.55
88.53
88.53
4,412
+0.02(+0.02%)
Jan 18, 2007
88.56
88.56
88.51
88.51
16,972
-0.02(-0.02%)
Jan 17, 2007
88.54
88.55
88.49
88.53
2,262
-0.02(-0.02%)
Jan 16, 2007
88.56
88.56
88.53
88.55
2,489
+0.02(+0.02%)
Jan 12, 2007
88.54
88.56
88.53
88.53
452
-0.01(-0.01%)
Jan 11, 2007
88.60
88.60
88.54
88.54
339
+86.43(+4109.24%)
Jan 09, 2007
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Jan 08, 2007
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Jan 05, 2007
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Jan 04, 2007
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Jan 03, 2007
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 29, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 28, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 27, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 26, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 22, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 21, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 20, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 19, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 18, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 15, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 14, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 13, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 12, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 11, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 08, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 07, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 06, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 05, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 04, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Dec 01, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 30, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 29, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 28, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 27, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 24, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 22, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 21, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 20, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 17, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 16, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 15, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 14, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 13, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 10, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 09, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 08, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 07, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 06, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 03, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Nov 02, 2006
2.103
2.103
2.103
2.103
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.