Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.95	95.95	95.93	95.93	1,102,640	-0.01(-0.01%)
Jan 30, 2017	95.93	95.95	95.93	95.94	578,034	+0.01(+0.01%)
Jan 27, 2017	95.93	95.95	95.93	95.93	938,526	-0.02(-0.02%)
Jan 26, 2017	95.93	95.95	95.93	95.95	1,343,048	+0.03(+0.03%)
Jan 25, 2017	95.93	95.94	95.92	95.92	1,743,796	-0.01(-0.01%)
Jan 24, 2017	95.95	95.95	95.92	95.93	843,424	-0.02(-0.02%)
Jan 23, 2017	95.92	95.95	95.92	95.95	405,753	+0.01(+0.01%)
Jan 20, 2017	95.95	95.95	95.92	95.94	1,436,708	+0.00(+0.00%)
Jan 19, 2017	95.92	95.95	95.92	95.94	709,606	+0.01(+0.01%)
Jan 18, 2017	95.92	95.93	95.91	95.93	750,539	+0.01(+0.01%)
Jan 17, 2017	95.92	95.94	95.91	95.92	1,104,343	-0.01(-0.01%)
Jan 13, 2017		95.93	95.93	95.93	0	+0.00(+0.00%)
Jan 12, 2017	95.91	95.93	95.91	95.93	819,907	+0.01(+0.01%)
Jan 11, 2017	95.92	95.93	95.91	95.92	1,154,368	+0.00(+0.00%)
Jan 10, 2017	95.89	95.93	95.89	95.92	735,944	-0.01(-0.01%)
Jan 09, 2017	95.90	95.93	95.89	95.93	741,649	+0.02(+0.02%)
Jan 06, 2017	95.88	95.91	95.87	95.91	579,452	+0.03(+0.03%)
Jan 05, 2017	95.88	95.92	95.88	95.88	921,322	-0.01(-0.01%)
Jan 04, 2017	95.88	95.89	95.87	95.89	874,271	-0.01(-0.01%)
Jan 03, 2017	95.87	95.90	95.86	95.90	806,998	+0.03(+0.03%)
Dec 30, 2016		95.88	95.88	95.88	0	-0.01(-0.01%)
Dec 29, 2016	95.87	95.89	95.86	95.88	584,583	+0.02(+0.02%)
Dec 28, 2016	95.87	95.87	95.86	95.87	464,316	-0.01(-0.01%)
Dec 27, 2016	95.88	95.88	95.85	95.88	939,952	+0.00(+0.00%)
Dec 23, 2016		95.88	95.88	95.88	0	+0.00(+0.00%)
Dec 22, 2016	95.89	95.89	95.86	95.88	870,768	-0.01(-0.01%)
Dec 21, 2016	95.87	95.88	95.84	95.88	508,922	+0.01(+0.01%)
Dec 20, 2016	95.87	95.88	95.84	95.88	552,589	+0.00(+0.00%)
Dec 19, 2016	95.91	95.91	95.83	95.88	570,828	+0.02(+0.02%)
Dec 16, 2016	95.84	95.86	95.82	95.86	556,010	+0.03(+0.03%)
Dec 15, 2016	95.83	95.83	95.81	95.83	565,479	+0.03(+0.03%)
Dec 14, 2016	95.82	95.84	95.81	95.81	741,235	-0.01(-0.01%)
Dec 13, 2016	95.82	95.83	95.82	95.82	720,743	+0.00(+0.00%)
Dec 12, 2016	95.82	95.84	95.82	95.82	516,376	+0.00(+0.00%)
Dec 09, 2016	95.83	95.85	95.82	95.82	1,402,587	+0.01(+0.01%)
Dec 08, 2016	95.82	95.85	95.81	95.81	522,656	+0.00(+0.00%)
Dec 07, 2016	95.83	95.85	95.81	95.81	1,057,635	-0.04(-0.05%)
Dec 06, 2016	95.82	95.85	95.82	95.85	794,711	+0.03(+0.04%)
Dec 05, 2016	95.85	95.85	95.82	95.82	965,152	-0.03(-0.04%)
Dec 02, 2016	95.85	95.86	95.82	95.85	753,963	+0.03(+0.04%)
Dec 01, 2016	95.85	95.85	95.82	95.82	953,312	+0.01(+0.02%)
Nov 30, 2016	95.84	95.84	95.80	95.80	1,901,471	-0.03(-0.03%)
Nov 29, 2016	95.85	95.85	95.82	95.83	673,692	-0.01(-0.01%)
Nov 28, 2016	95.81	95.84	95.81	95.84	969,345	+0.00(+0.00%)
Nov 25, 2016	95.80	95.84	95.80	95.84	420,273	+0.03(+0.04%)
Nov 23, 2016		95.80	95.80	95.80	0	+0.00(+0.00%)
Nov 22, 2016	95.81	95.83	95.80	95.80	1,373,276	-0.02(-0.02%)
Nov 21, 2016	95.81	95.83	95.81	95.82	435,733	+0.01(+0.01%)
Nov 18, 2016	95.80	95.83	95.80	95.81	1,039,272	-0.02(-0.02%)
Nov 17, 2016	95.80	95.83	95.80	95.83	1,051,562	+0.02(+0.02%)
Nov 16, 2016	95.79	95.81	95.79	95.81	681,742	+0.01(+0.01%)
Nov 15, 2016	95.81	95.82	95.79	95.80	693,891	+0.00(+0.00%)
Nov 14, 2016	95.83	95.83	95.78	95.80	4,118,014	+0.00(+0.00%)
Nov 11, 2016	95.81	95.84	95.80	95.80	945,748	+0.01(+0.01%)
Nov 10, 2016	95.84	95.84	95.79	95.79	1,530,577	-0.06(-0.06%)
Nov 09, 2016	95.85	95.85	95.82	95.85	1,790,927	+0.00(+0.00%)
Nov 08, 2016	95.83	95.85	95.82	95.85	787,658	+0.02(+0.02%)
Nov 07, 2016	95.86	95.86	95.84	95.84	962,466	-0.03(-0.04%)
Nov 04, 2016	95.86	95.87	95.84	95.87	715,896	+0.01(+0.01%)
Nov 03, 2016	95.84	95.86	95.84	95.86	781,140	+0.02(+0.02%)
Nov 02, 2016	95.84	95.86	95.84	95.84	304,744	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.