Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.23	11.25	11.23	11.25	5,455	+0.06(+0.51%)
Jan 28, 2016	11.14	11.19	11.14	11.19	10,212	+0.10(+0.86%)
Jan 27, 2016	11.11	11.11	11.07	11.10	2,887	-0.03(-0.25%)
Jan 26, 2016	11.12	11.12	11.12	11.12	682	+0.12(+1.09%)
Jan 25, 2016	11.00	11.00	11.00	11.00	587	-0.05(-0.46%)
Jan 22, 2016	10.98	11.05	10.97	11.05	31,556	+0.11(+1.01%)
Jan 21, 2016	10.82	10.94	10.81	10.94	18,292	+0.18(+1.68%)
Jan 20, 2016	10.71	10.91	10.71	10.76	10,682	-0.18(-1.65%)
Jan 19, 2016	11.01	11.01	10.94	10.94	10,449	-0.21(-1.87%)
Jan 14, 2016	11.15	11.15	11.15	11.15	315	+0.01(+0.06%)
Jan 13, 2016	11.28	11.28	11.15	11.15	15,566	-0.04(-0.37%)
Jan 12, 2016	11.22	11.22	11.19	11.19	3,989	-0.06(-0.51%)
Jan 11, 2016	11.41	11.41	11.24	11.24	4,845	-0.08(-0.70%)
Jan 08, 2016	11.35	11.39	11.32	11.32	4,526	-0.19(-1.65%)
Jan 06, 2016	11.51	11.51	11.51	11.51	189	-0.05(-0.44%)
Jan 05, 2016	11.56	11.56	11.56	11.56	1,092	+0.03(+0.30%)
Jan 04, 2016	11.61	11.61	11.53	11.53	5,009	-0.13(-1.08%)
Dec 31, 2015	11.62	11.66	11.66	11.66	12,003	+0.05(+0.41%)
Dec 30, 2015	11.62	11.62	11.60	11.61	7,375	+0.02(+0.19%)
Dec 29, 2015	11.65	11.66	11.59	11.59	11,725	-0.00(-0.03%)
Dec 28, 2015	11.61	11.61	11.58	11.59	8,841	-0.07(-0.58%)
Dec 24, 2015	11.66	11.66	11.66	11.66	8,844	+0.17(+1.44%)
Dec 23, 2015	11.59	11.59	11.49	11.49	16,220	+0.06(+0.56%)
Dec 21, 2015	11.43	11.43	11.43	11.43	174	+0.01(+0.13%)
Dec 18, 2015	11.52	11.52	11.41	11.41	18,091	-0.06(-0.52%)
Dec 17, 2015	11.50	11.54	11.45	11.47	20,136	-0.03(-0.22%)
Dec 16, 2015	11.44	11.50	11.44	11.50	21,412	+0.11(+0.99%)
Dec 15, 2015	11.31	11.39	11.31	11.39	7,429	+0.14(+1.24%)
Dec 14, 2015	11.28	11.32	11.25	11.25	5,280	-0.14(-1.24%)
Dec 11, 2015	11.58	11.58	11.39	11.39	19,634	-0.23(-1.95%)
Dec 10, 2015	11.60	11.62	11.60	11.62	17,637	+0.03(+0.27%)
Dec 09, 2015	11.61	11.65	11.58	11.58	27,531	+0.02(+0.19%)
Dec 08, 2015	11.55	11.56	11.55	11.56	3,654	-0.04(-0.35%)
Dec 07, 2015	11.67	11.67	11.60	11.60	24,016	-0.13(-1.13%)
Dec 04, 2015	11.73	11.73	11.73	11.73	2,470	+0.01(+0.07%)
Dec 03, 2015	11.89	11.89	11.73	11.73	13,967	-0.08(-0.68%)
Dec 02, 2015	11.86	11.86	11.81	11.81	4,765	-0.08(-0.66%)
Dec 01, 2015	11.89	11.89	11.89	11.89	1,422	-0.01(-0.08%)
Nov 30, 2015	11.89	11.90	11.89	11.90	11,570	+0.01(+0.08%)
Nov 27, 2015	11.88	11.89	11.87	11.89	3,257	+0.02(+0.13%)
Nov 25, 2015	11.86	11.87	11.87	11.87	8,255	+0.00(+0.01%)
Nov 24, 2015	11.89	11.89	11.83	11.87	20,501	+0.03(+0.28%)
Nov 23, 2015	11.90	11.91	11.81	11.84	20,166	-0.07(-0.55%)
Nov 20, 2015	11.92	11.92	11.90	11.90	7,246	-0.01(-0.08%)
Nov 19, 2015	11.92	11.92	11.91	11.91	25,732	+0.00(+0.03%)
Nov 18, 2015	11.91	11.96	11.90	11.91	10,926	+0.05(+0.45%)
Nov 17, 2015	11.85	11.88	11.85	11.85	2,274	-0.03(-0.21%)
Nov 16, 2015	11.84	11.88	11.84	11.88	5,613	+0.04(+0.34%)
Nov 13, 2015	11.89	11.89	11.83	11.84	11,147	-0.07(-0.61%)
Nov 12, 2015	11.93	11.93	11.91	11.91	9,781	-0.06(-0.47%)
Nov 11, 2015	11.96	11.97	11.95	11.97	7,699	-0.01(-0.07%)
Nov 10, 2015	11.97	11.98	11.97	11.98	2,870	-0.02(-0.19%)
Nov 09, 2015	12.14	12.14	12.00	12.00	20,651	-0.09(-0.71%)
Nov 06, 2015	12.12	12.12	12.09	12.09	16,843	-0.06(-0.50%)
Nov 05, 2015	12.17	12.17	12.15	12.15	7,814	+0.01(+0.08%)
Nov 04, 2015	12.19	12.19	12.14	12.14	17,114	-0.06(-0.51%)
Nov 03, 2015	12.16	12.20	12.15	12.20	17,640	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.