Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.330
9.390
9.220
9.300
19,634
+0.05(+0.54%)
Jan 30, 2018
9.350
9.370
9.190
9.250
19,428
+0.00(+0.00%)
Jan 29, 2018
9.420
9.420
9.250
9.250
33,023
-0.65(-6.57%)
Jan 26, 2018
9.865
9.900
9.702
9.900
4,840
+0.15(+1.54%)
Jan 25, 2018
9.660
9.840
9.660
9.750
12,298
+0.38(+4.06%)
Jan 24, 2018
9.690
9.690
9.285
9.370
67,047
-0.41(-4.19%)
Jan 23, 2018
9.806
9.820
9.740
9.780
12,161
-0.12(-1.21%)
Jan 22, 2018
9.880
9.910
9.831
9.900
3,747
-0.03(-0.30%)
Jan 19, 2018
9.800
9.930
9.790
9.930
9,547
+0.11(+1.12%)
Jan 18, 2018
9.770
9.890
9.770
9.820
7,724
+0.07(+0.72%)
Jan 17, 2018
9.620
9.880
9.610
9.750
12,121
+0.23(+2.42%)
Jan 16, 2018
9.730
9.730
9.450
9.520
23,039
-0.86(-8.25%)
Jan 12, 2018
10.38
10.38
10.38
0
+0.09(+0.84%)
Jan 11, 2018
10.39
10.39
10.26
10.29
7,472
-0.10(-0.96%)
Jan 10, 2018
10.43
10.44
10.34
10.39
15,126
-0.13(-1.23%)
Jan 09, 2018
10.57
10.61
10.43
10.52
13,240
-0.03(-0.29%)
Jan 08, 2018
10.53
10.62
10.50
10.55
11,585
+0.10(+1.00%)
Jan 05, 2018
10.42
10.54
10.42
10.45
10,859
+0.02(+0.15%)
Jan 04, 2018
10.27
10.50
10.24
10.43
21,690
+0.12(+1.16%)
Jan 03, 2018
10.37
10.37
10.22
10.31
13,815
-0.02(-0.19%)
Jan 02, 2018
10.31
10.38
10.25
10.33
18,580
+0.13(+1.28%)
Dec 29, 2017
10.20
10.20
10.20
0
-0.05(-0.49%)
Dec 28, 2017
10.25
10.33
10.14
10.25
17,049
-0.14(-1.35%)
Dec 27, 2017
10.44
10.50
10.36
10.39
24,376
-0.04(-0.38%)
Dec 26, 2017
10.35
10.49
10.12
10.43
41,680
+0.23(+2.25%)
Dec 22, 2017
10.20
10.23
10.17
10.20
8,784
+0.02(+0.20%)
Dec 21, 2017
10.20
10.26
10.15
10.18
9,563
+0.06(+0.59%)
Dec 20, 2017
9.990
10.20
9.970
10.12
35,149
+0.36(+3.69%)
Dec 19, 2017
9.910
9.921
9.690
9.760
16,937
-0.12(-1.21%)
Dec 18, 2017
9.840
9.990
9.840
9.880
12,364
+0.18(+1.86%)
Dec 15, 2017
9.570
9.700
9.570
9.700
8,951
+0.14(+1.46%)
Dec 14, 2017
9.639
9.730
9.560
9.560
7,897
-0.23(-2.35%)
Dec 13, 2017
9.730
9.870
9.725
9.790
27,005
+0.01(+0.10%)
Dec 12, 2017
9.890
9.930
9.763
9.780
8,634
-0.18(-1.81%)
Dec 11, 2017
9.980
10.00
9.881
9.960
21,312
+0.06(+0.61%)
Dec 08, 2017
9.880
9.940
9.855
9.900
10,656
-0.04(-0.43%)
Dec 07, 2017
9.841
9.969
9.841
9.943
6,324
-0.02(-0.17%)
Dec 06, 2017
9.900
10.01
9.900
9.960
6,943
-0.04(-0.40%)
Dec 05, 2017
10.06
10.07
9.850
10.00
8,189
+0.09(+0.91%)
Dec 04, 2017
9.990
10.04
9.881
9.910
5,735
+0.03(+0.30%)
Dec 01, 2017
9.950
9.950
9.840
9.880
1,913
-0.05(-0.49%)
Nov 30, 2017
9.950
10.01
9.910
9.929
3,994
+0.09(+0.90%)
Nov 29, 2017
10.00
10.05
9.800
9.840
11,890
-0.05(-0.55%)
Nov 28, 2017
10.00
10.00
9.840
9.894
8,592
+0.08(+0.80%)
Nov 27, 2017
9.890
9.890
9.810
9.816
2,158
-0.06(-0.65%)
Nov 24, 2017
9.960
9.970
9.880
9.880
1,381
-0.12(-1.20%)
Nov 22, 2017
10.20
10.20
9.910
10.00
45,034
-0.10(-0.99%)
Nov 21, 2017
10.04
10.16
9.630
10.10
74,526
+0.76(+8.14%)
Nov 20, 2017
9.420
9.490
9.340
9.340
5,215
-0.09(-0.95%)
Nov 17, 2017
9.480
9.480
9.341
9.430
1,725
-0.02(-0.21%)
Nov 16, 2017
9.500
9.500
9.330
9.450
5,261
-0.05(-0.53%)
Nov 15, 2017
9.470
9.501
9.420
9.501
2,751
+0.03(+0.37%)
Nov 14, 2017
9.450
9.540
9.450
9.466
4,679
+0.05(+0.49%)
Nov 13, 2017
9.380
9.480
9.360
9.420
7,826
+0.16(+1.73%)
Nov 10, 2017
9.210
9.280
9.164
9.260
6,383
-0.01(-0.11%)
Nov 09, 2017
9.415
9.415
9.240
9.270
4,240
-0.21(-2.21%)
Nov 08, 2017
9.580
9.630
9.431
9.479
3,227
-0.00(-0.01%)
Nov 07, 2017
9.510
9.580
9.440
9.480
5,276
-0.01(-0.11%)
Nov 06, 2017
9.510
9.580
9.450
9.490
5,538
-0.08(-0.82%)
Nov 03, 2017
9.600
9.730
9.540
9.569
8,577
-0.04(-0.43%)
Nov 02, 2017
9.570
9.750
9.570
9.610
4,543
+0.11(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.