Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.328
5.376
5.258
5.369
10,693,813
+0.09(+1.71%)
Jan 28, 2016
5.188
5.349
5.188
5.279
10,928,819
+0.08(+1.61%)
Jan 27, 2016
5.216
5.286
5.154
5.195
8,276,810
-0.06(-1.19%)
Jan 26, 2016
5.154
5.258
5.126
5.258
6,426,371
+0.17(+3.28%)
Jan 25, 2016
5.147
5.244
5.063
5.091
8,691,792
-0.05(-0.95%)
Jan 22, 2016
5.000
5.167
4.986
5.140
9,694,590
+0.20(+3.94%)
Jan 21, 2016
4.938
5.035
4.882
4.945
10,615,853
+0.01(+0.28%)
Jan 20, 2016
4.889
4.952
4.652
4.931
18,639,132
+0.01(+0.14%)
Jan 19, 2016
4.993
5.028
4.875
4.924
9,883,621
-0.07(-1.39%)
Jan 15, 2016
4.931
4.993
4.993
4.993
7,882,979
+0.03(+0.56%)
Jan 14, 2016
5.000
5.021
4.833
4.966
14,464,599
-0.03(-0.56%)
Jan 13, 2016
5.181
5.202
4.966
4.993
11,915,365
-0.17(-3.37%)
Jan 12, 2016
5.328
5.328
5.136
5.167
16,080,950
-0.13(-2.50%)
Jan 11, 2016
5.349
5.383
5.272
5.300
10,474,995
-0.03(-0.52%)
Jan 08, 2016
5.404
5.425
5.268
5.328
8,645,134
-0.06(-1.16%)
Jan 07, 2016
5.474
5.491
5.390
5.390
7,009,650
-0.16(-2.89%)
Jan 06, 2016
5.537
5.627
5.523
5.551
5,499,391
-0.04(-0.75%)
Jan 05, 2016
5.467
5.641
5.432
5.592
10,422,728
+0.13(+2.42%)
Jan 04, 2016
5.474
5.502
5.432
5.460
6,936,083
-0.06(-1.01%)
Dec 31, 2015
5.530
5.516
5.516
5.516
6,776,757
-0.03(-0.50%)
Dec 30, 2015
5.585
5.606
5.516
5.544
8,343,790
-0.06(-1.12%)
Dec 29, 2015
5.592
5.620
5.557
5.606
7,594,608
+0.06(+1.10%)
Dec 28, 2015
5.552
5.580
5.429
5.545
9,788,117
-0.03(-0.49%)
Dec 24, 2015
5.566
5.573
5.573
5.573
2,402,415
+0.01(+0.12%)
Dec 23, 2015
5.525
5.580
5.504
5.566
6,311,441
+0.05(+0.87%)
Dec 22, 2015
5.511
5.545
5.497
5.518
8,083,572
+0.01(+0.25%)
Dec 21, 2015
5.559
5.566
5.484
5.504
9,907,795
-0.05(-0.86%)
Dec 18, 2015
5.566
5.566
5.467
5.552
11,326,096
-0.01(-0.12%)
Dec 17, 2015
5.607
5.627
5.538
5.559
6,163,680
-0.03(-0.49%)
Dec 16, 2015
5.518
5.600
5.494
5.586
9,979,868
+0.11(+2.00%)
Dec 15, 2015
5.436
5.535
5.429
5.477
12,117,505
+0.05(+0.88%)
Dec 14, 2015
5.525
5.552
5.292
5.429
16,625,757
-0.11(-1.98%)
Dec 11, 2015
5.538
5.576
5.477
5.538
9,218,164
-0.03(-0.61%)
Dec 10, 2015
5.607
5.648
5.538
5.573
8,710,020
-0.03(-0.61%)
Dec 09, 2015
5.491
5.621
5.491
5.607
10,914,556
+0.12(+2.25%)
Dec 08, 2015
5.566
5.586
5.463
5.484
7,164,844
-0.10(-1.72%)
Dec 07, 2015
5.614
5.621
5.528
5.580
8,901,582
-0.08(-1.45%)
Dec 04, 2015
5.621
5.689
5.607
5.662
7,469,893
+0.05(+0.98%)
Dec 03, 2015
5.669
5.689
5.552
5.607
8,907,919
-0.07(-1.21%)
Dec 02, 2015
5.751
5.778
5.675
5.675
7,531,910
-0.10(-1.78%)
Dec 01, 2015
5.723
5.785
5.696
5.778
5,702,669
+0.08(+1.32%)
Nov 30, 2015
5.703
5.764
5.689
5.703
11,906,819
+0.00(+0.00%)
Nov 27, 2015
5.675
5.716
5.662
5.703
2,516,249
+0.00(+0.00%)
Nov 25, 2015
5.689
5.703
5.703
5.703
8,770,636
+0.01(+0.12%)
Nov 24, 2015
5.621
5.696
5.607
5.696
6,507,016
+0.03(+0.48%)
Nov 23, 2015
5.703
5.716
5.641
5.669
4,121,493
-0.03(-0.60%)
Nov 20, 2015
5.580
5.703
5.580
5.703
6,568,821
+0.13(+2.33%)
Nov 19, 2015
5.566
5.580
5.499
5.573
5,086,184
+0.01(+0.12%)
Nov 18, 2015
5.491
5.573
5.456
5.566
8,997,756
+0.09(+1.63%)
Nov 17, 2015
5.504
5.538
5.443
5.477
9,266,379
-0.01(-0.25%)
Nov 16, 2015
5.449
5.504
5.429
5.491
7,610,282
+0.01(+0.25%)
Nov 13, 2015
5.508
5.545
5.443
5.477
8,927,758
-0.04(-0.74%)
Nov 12, 2015
5.532
5.583
5.511
5.518
5,227,192
-0.05(-0.98%)
Nov 11, 2015
5.580
5.586
5.518
5.573
5,723,325
-0.01(-0.12%)
Nov 10, 2015
5.484
5.580
5.477
5.580
6,706,850
+0.07(+1.24%)
Nov 09, 2015
5.627
5.653
5.491
5.511
7,446,336
-0.14(-2.42%)
Nov 06, 2015
5.867
5.932
5.593
5.648
13,370,379
-0.22(-3.73%)
Nov 05, 2015
5.751
5.901
5.716
5.867
8,500,566
+0.01(+0.23%)
Nov 04, 2015
5.860
5.888
5.734
5.853
6,417,707
+0.01(+0.12%)
Nov 03, 2015
5.778
5.881
5.778
5.847
10,040,025
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.