Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.809	6.903	6.745	6.903	10,186,753	+0.08(+1.13%)
Jan 30, 2019	6.801	6.903	6.775	6.826	14,730,924	+0.03(+0.38%)
Jan 29, 2019	6.664	6.809	6.664	6.801	8,750,583	+0.15(+2.18%)
Jan 28, 2019	6.519	6.724	6.493	6.655	13,408,212	+0.11(+1.70%)
Jan 25, 2019	6.485	6.570	6.485	6.544	11,163,516	+0.06(+0.92%)
Jan 24, 2019	6.553	6.553	6.450	6.485	6,995,187	-0.06(-0.91%)
Jan 23, 2019	6.613	6.621	6.519	6.544	8,201,678	-0.07(-1.03%)
Jan 22, 2019	6.647	6.655	6.549	6.613	5,248,997	-0.03(-0.39%)
Jan 18, 2019	6.638	6.664	6.579	6.638	6,621,022	+0.03(+0.39%)
Jan 17, 2019	6.570	6.638	6.557	6.613	7,019,049	+0.03(+0.39%)
Jan 16, 2019	6.493	6.596	6.493	6.587	7,171,223	+0.09(+1.31%)
Jan 15, 2019	6.510	6.561	6.467	6.502	7,449,897	+0.03(+0.40%)
Jan 14, 2019	6.459	6.527	6.442	6.476	8,856,498	+0.01(+0.13%)
Jan 11, 2019	6.425	6.485	6.416	6.467	6,181,977	+0.02(+0.26%)
Jan 10, 2019	6.348	6.467	6.331	6.450	6,872,180	+0.04(+0.67%)
Jan 09, 2019	6.399	6.433	6.314	6.408	6,831,726	+0.01(+0.13%)
Jan 08, 2019	6.288	6.408	6.237	6.399	12,286,117	+0.16(+2.60%)
Jan 07, 2019	6.220	6.297	6.203	6.237	10,215,764	+0.03(+0.55%)
Jan 04, 2019	6.151	6.262	6.126	6.203	5,591,356	+0.08(+1.26%)
Jan 03, 2019	6.015	6.177	6.015	6.126	9,132,763	+0.11(+1.85%)
Jan 02, 2019	6.057	6.066	5.980	6.015	9,070,429	-0.09(-1.54%)
Dec 31, 2018	6.117	6.139	6.015	6.109	9,968,696	-0.01(-0.14%)
Dec 28, 2018	6.194	6.245	6.083	6.117	9,071,527	-0.03(-0.45%)
Dec 27, 2018	6.103	6.145	5.944	6.145	10,249,160	+0.01(+0.14%)
Dec 26, 2018	5.885	6.145	5.831	6.137	11,095,391	+0.25(+4.27%)
Dec 24, 2018	6.111	6.120	5.847	5.885	7,884,383	-0.24(-3.97%)
Dec 21, 2018	6.178	6.304	6.086	6.128	16,282,050	-0.06(-0.95%)
Dec 20, 2018	6.279	6.329	6.137	6.187	10,955,152	-0.09(-1.47%)
Dec 19, 2018	6.388	6.388	6.229	6.279	16,805,768	-0.13(-1.96%)
Dec 18, 2018	6.363	6.447	6.287	6.405	12,754,389	+0.08(+1.33%)
Dec 17, 2018	6.572	6.581	6.288	6.321	15,081,571	-0.25(-3.83%)
Dec 14, 2018	6.522	6.598	6.505	6.572	10,743,645	+0.03(+0.38%)
Dec 13, 2018	6.338	6.547	6.338	6.547	14,244,434	+0.22(+3.44%)
Dec 12, 2018	6.581	6.589	6.329	6.329	8,566,827	-0.21(-3.21%)
Dec 11, 2018	6.572	6.623	6.531	6.539	9,750,792	+0.00(+0.00%)
Dec 10, 2018	6.547	6.572	6.438	6.539	12,964,437	-0.01(-0.13%)
Dec 07, 2018	6.606	6.606	6.522	6.547	9,725,070	-0.08(-1.14%)
Dec 06, 2018	6.371	6.631	6.300	6.623	16,707,636	+0.20(+3.13%)
Dec 04, 2018	6.505	6.539	6.392	6.422	12,497,016	-0.08(-1.16%)
Dec 03, 2018	6.464	6.505	6.396	6.497	10,210,186	+0.08(+1.31%)
Nov 30, 2018	6.413	6.455	6.363	6.413	13,620,443	+0.02(+0.26%)
Nov 29, 2018	6.413	6.413	6.304	6.396	7,107,162	-0.02(-0.26%)
Nov 28, 2018	6.304	6.447	6.287	6.413	13,757,074	+0.10(+1.59%)
Nov 27, 2018	6.279	6.338	6.237	6.313	7,624,609	+0.03(+0.53%)
Nov 26, 2018	6.296	6.313	6.246	6.279	9,468,622	-0.01(-0.13%)
Nov 23, 2018	6.287	6.329	6.229	6.287	2,685,106	+0.00(+0.00%)
Nov 21, 2018		6.287	6.287	6.287	0	-0.02(-0.27%)
Nov 20, 2018	6.271	6.338	6.212	6.304	14,662,315	-0.02(-0.27%)
Nov 19, 2018	6.464	6.501	6.287	6.321	13,613,715	-0.14(-2.20%)
Nov 16, 2018	6.396	6.472	6.363	6.464	13,558,534	+0.07(+1.05%)
Nov 15, 2018	6.422	6.422	6.321	6.396	13,503,876	-0.06(-0.91%)
Nov 14, 2018	6.472	6.497	6.413	6.455	6,894,843	-0.02(-0.26%)
Nov 13, 2018	6.405	6.472	6.350	6.472	11,754,934	+0.08(+1.18%)
Nov 12, 2018	6.455	6.505	6.371	6.396	7,440,413	-0.05(-0.78%)
Nov 09, 2018	6.413	6.451	6.384	6.447	8,614,169	+0.03(+0.52%)
Nov 08, 2018	6.321	6.443	6.296	6.413	11,332,374	+0.07(+1.06%)
Nov 07, 2018	6.262	6.346	6.246	6.346	6,509,730	+0.08(+1.34%)
Nov 06, 2018	6.329	6.346	6.195	6.262	9,490,309	-0.05(-0.80%)
Nov 05, 2018	6.220	6.355	6.178	6.313	16,132,232	+0.10(+1.62%)
Nov 02, 2018	6.195	6.212	6.095	6.212	12,520,754	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.