Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.925
2.069
1.876
1.934
33,981
+0.04(+2.03%)
Jan 28, 2005
1.925
2.117
1.896
1.896
40,943
-0.13(-6.19%)
Jan 27, 2005
2.127
2.127
2.021
2.021
14,756
-0.14(-6.67%)
Jan 26, 2005
2.165
2.165
2.156
2.165
9,768
+0.01(+0.45%)
Jan 25, 2005
2.165
2.184
2.079
2.156
8,729
-0.06(-2.61%)
Jan 24, 2005
2.127
2.338
2.127
2.213
24,628
-0.13(-5.74%)
Jan 21, 2005
2.329
2.396
2.290
2.348
9,352
-0.04(-1.61%)
Jan 20, 2005
2.300
2.386
2.175
2.386
29,616
+0.13(+5.53%)
Jan 19, 2005
2.309
2.319
2.040
2.261
61,519
-0.02(-0.84%)
Jan 18, 2005
2.127
2.319
2.030
2.281
70,664
+0.03(+1.28%)
Jan 14, 2005
3.031
3.272
1.780
2.252
209,187
-0.74(-24.76%)
Jan 12, 2005
2.983
3.127
2.964
2.993
19,328
-0.05(-1.58%)
Jan 11, 2005
3.224
3.272
2.983
3.041
32,006
-0.18(-5.67%)
Jan 10, 2005
3.599
3.599
2.887
3.224
107,139
-0.38(-10.43%)
Jan 07, 2005
3.580
3.618
3.464
3.599
22,134
+0.02(+0.54%)
Jan 06, 2005
3.291
3.580
3.291
3.580
42,086
+0.28(+8.45%)
Jan 05, 2005
3.483
3.483
3.224
3.301
53,933
-0.18(-5.25%)
Jan 04, 2005
3.734
3.734
3.368
3.483
121,376
-0.31(-8.12%)
Jan 03, 2005
3.560
3.830
3.483
3.791
187,468
+0.40(+11.93%)
Dec 31, 2004
3.474
3.609
3.224
3.387
64,429
-0.01(-0.28%)
Dec 30, 2004
3.253
3.407
3.248
3.397
24,316
+0.14(+4.44%)
Dec 29, 2004
3.243
3.416
3.137
3.253
80,225
+0.01(+0.30%)
Dec 28, 2004
2.694
3.368
2.694
3.243
203,576
+0.59(+22.10%)
Dec 27, 2004
2.656
2.791
2.608
2.656
11,119
-0.03(-1.08%)
Dec 23, 2004
2.791
2.791
2.685
2.685
6,339
-0.11(-3.79%)
Dec 22, 2004
2.743
2.839
2.743
2.791
16,938
+0.00(+0.00%)
Dec 21, 2004
2.839
2.897
2.791
2.791
27,330
-0.05(-1.69%)
Dec 20, 2004
2.733
2.858
2.646
2.839
39,800
+0.20(+7.66%)
Dec 17, 2004
2.598
2.646
2.550
2.637
13,093
+0.03(+1.11%)
Dec 16, 2004
2.598
2.637
2.589
2.608
14,340
+0.06(+2.26%)
Dec 15, 2004
2.627
2.723
2.521
2.550
32,630
-0.07(-2.57%)
Dec 14, 2004
2.646
2.646
2.560
2.617
22,030
+0.01(+0.37%)
Dec 13, 2004
2.598
2.743
2.598
2.608
20,264
+0.01(+0.37%)
Dec 10, 2004
2.386
2.656
2.358
2.598
35,124
+0.21(+8.87%)
Dec 09, 2004
2.309
2.386
2.261
2.386
14,652
+0.03(+1.22%)
Dec 08, 2004
2.463
2.502
2.213
2.358
54,349
-0.09(-3.54%)
Dec 07, 2004
2.694
2.743
2.415
2.444
69,209
-0.28(-10.25%)
Dec 06, 2004
2.743
2.935
2.598
2.723
39,696
-0.07(-2.41%)
Dec 03, 2004
2.935
2.964
2.694
2.791
60,064
-0.18(-6.15%)
Dec 02, 2004
2.406
3.031
2.406
2.973
291,075
+0.57(+23.60%)
Dec 01, 2004
2.598
2.598
2.175
2.406
55,700
-0.14(-5.66%)
Nov 30, 2004
2.839
2.887
2.502
2.550
60,584
-0.34(-11.67%)
Nov 29, 2004
2.868
3.031
2.714
2.887
244,000
+0.17(+6.38%)
Nov 26, 2004
2.069
2.791
2.069
2.714
253,560
+0.64(+31.16%)
Nov 24, 2004
1.443
2.069
1.443
2.069
281,099
+0.91(+79.17%)
Nov 22, 2004
1.155
1.155
1.155
1.155
1,350
+0.02(+1.69%)
Nov 19, 2004
1.136
1.136
1.136
1.136
207
-0.01(-0.84%)
Nov 18, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Nov 17, 2004
1.155
1.155
1.145
1.145
3,637
+0.00(+0.00%)
Nov 16, 2004
1.155
1.155
1.136
1.145
4,676
+0.04(+3.48%)
Nov 15, 2004
1.107
1.107
1.107
1.107
2,597
+0.00(+0.00%)
Nov 12, 2004
1.107
1.107
1.107
1.107
1,039
+0.00(+0.00%)
Nov 11, 2004
1.107
1.107
1.107
1.107
623
+0.00(+0.00%)
Nov 10, 2004
1.107
1.107
1.107
1.107
415
-0.05(-4.17%)
Nov 09, 2004
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Nov 08, 2004
1.107
1.155
1.107
1.155
2,078
+0.05(+4.35%)
Nov 05, 2004
1.107
1.107
1.107
1.107
8,313
+0.00(+0.00%)
Nov 04, 2004
1.107
1.107
1.107
1.107
2,078
+0.01(+0.88%)
Nov 03, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Nov 02, 2004
1.097
1.097
1.097
1.097
2,494
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.