Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
20.58
20.58
20.03
20.18
104,867
-0.51(-2.47%)
Jan 29, 2015
20.62
20.79
20.41
20.69
99,139
+0.06(+0.28%)
Jan 28, 2015
21.38
21.60
20.52
20.63
69,889
-0.72(-3.38%)
Jan 27, 2015
21.14
21.42
21.02
21.35
66,624
-0.01(-0.04%)
Jan 26, 2015
21.22
21.54
21.07
21.36
48,665
+0.06(+0.27%)
Jan 23, 2015
21.74
21.74
21.15
21.31
30,460
-0.40(-1.86%)
Jan 22, 2015
21.35
21.81
21.35
21.71
111,233
+0.54(+2.55%)
Jan 21, 2015
20.74
21.27
20.74
21.17
101,967
+0.36(+1.71%)
Jan 20, 2015
20.94
21.05
20.55
20.81
70,922
-0.05(-0.23%)
Jan 16, 2015
20.22
20.92
20.22
20.86
61,008
+0.53(+2.60%)
Jan 15, 2015
20.60
20.60
20.06
20.33
81,515
-0.13(-0.61%)
Jan 14, 2015
20.29
20.60
20.08
20.46
45,927
-0.18(-0.89%)
Jan 13, 2015
20.43
20.80
20.09
20.64
103,009
+0.42(+2.09%)
Jan 12, 2015
20.28
20.34
19.95
20.22
99,670
-0.08(-0.38%)
Jan 09, 2015
20.99
21.01
20.10
20.29
104,766
-0.68(-3.26%)
Jan 08, 2015
21.20
21.28
20.67
20.98
84,458
+0.03(+0.14%)
Jan 07, 2015
21.00
21.00
20.50
20.95
64,956
+0.06(+0.28%)
Jan 06, 2015
20.92
21.05
20.21
20.89
154,918
-0.45(-2.12%)
Jan 05, 2015
21.59
21.62
21.08
21.34
35,337
-0.46(-2.12%)
Jan 02, 2015
22.47
22.60
21.57
21.81
58,144
-0.52(-2.33%)
Dec 31, 2014
22.56
22.33
22.33
22.33
31,902
-0.19(-0.85%)
Dec 30, 2014
22.58
22.64
22.35
22.52
29,903
-0.06(-0.26%)
Dec 29, 2014
22.33
22.72
22.33
22.58
50,798
+0.18(+0.82%)
Dec 26, 2014
22.07
22.43
22.01
22.39
48,084
+0.41(+1.88%)
Dec 24, 2014
21.89
21.98
21.98
21.98
11,119
+0.05(+0.22%)
Dec 23, 2014
22.10
22.25
21.71
21.93
55,167
-0.04(-0.18%)
Dec 22, 2014
21.69
22.07
21.64
21.97
56,767
+0.25(+1.15%)
Dec 19, 2014
21.03
21.85
21.03
21.72
109,975
+0.71(+3.39%)
Dec 18, 2014
20.88
21.14
20.58
21.01
92,271
+0.46(+2.25%)
Dec 17, 2014
20.14
20.90
20.08
20.55
170,893
+0.39(+1.96%)
Dec 16, 2014
20.23
20.47
20.13
20.15
113,418
-0.23(-1.13%)
Dec 15, 2014
21.04
21.09
20.36
20.38
135,179
-0.44(-2.13%)
Dec 12, 2014
20.99
21.20
20.80
20.82
64,777
-0.42(-1.99%)
Dec 11, 2014
21.07
21.55
21.07
21.25
72,967
+0.17(+0.82%)
Dec 10, 2014
21.31
21.52
21.01
21.07
74,983
-0.42(-1.97%)
Dec 09, 2014
20.40
21.51
20.40
21.50
61,996
+0.82(+3.96%)
Dec 08, 2014
21.22
21.42
20.60
20.68
103,405
-0.64(-3.02%)
Dec 05, 2014
21.00
21.46
21.00
21.32
61,571
+0.32(+1.51%)
Dec 04, 2014
20.84
21.14
20.67
21.01
69,981
+0.05(+0.23%)
Dec 03, 2014
20.45
21.07
20.45
20.96
58,550
+0.58(+2.83%)
Dec 02, 2014
20.20
20.57
20.11
20.38
57,916
+0.27(+1.34%)
Dec 01, 2014
20.44
20.52
20.03
20.11
79,616
-0.39(-1.92%)
Nov 28, 2014
21.17
21.17
20.46
20.51
43,481
-0.65(-3.09%)
Nov 26, 2014
21.05
21.16
21.16
21.16
46,971
+0.04(+0.18%)
Nov 25, 2014
21.31
21.44
21.08
21.12
28,638
+0.01(+0.05%)
Nov 24, 2014
20.91
21.12
20.90
21.11
39,826
+0.25(+1.20%)
Nov 21, 2014
21.17
21.17
20.80
20.86
63,179
-0.09(-0.41%)
Nov 20, 2014
20.56
20.98
20.51
20.95
77,546
+0.26(+1.26%)
Nov 19, 2014
21.16
21.16
20.53
20.69
91,883
-0.51(-2.41%)
Nov 18, 2014
21.29
21.52
21.17
21.20
37,932
-0.01(-0.05%)
Nov 17, 2014
21.54
21.54
21.17
21.21
33,549
-0.20(-0.94%)
Nov 14, 2014
21.56
21.60
21.33
21.41
35,313
-0.11(-0.49%)
Nov 13, 2014
21.82
22.04
21.48
21.52
44,134
-0.33(-1.50%)
Nov 12, 2014
21.72
21.86
21.38
21.84
54,415
+0.06(+0.27%)
Nov 11, 2014
21.86
21.86
21.75
21.79
57,267
-0.05(-0.22%)
Nov 10, 2014
21.89
21.97
21.71
21.83
70,538
-0.06(-0.26%)
Nov 07, 2014
21.90
22.07
21.68
21.89
106,406
-0.01(-0.04%)
Nov 06, 2014
21.63
22.10
21.57
21.90
180,095
+0.37(+1.70%)
Nov 05, 2014
21.29
21.60
21.15
21.54
102,465
+0.45(+2.15%)
Nov 04, 2014
20.96
21.26
20.75
21.08
207,166
+0.17(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.