Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.19	51.19	51.15	51.19	1,106,742	+0.03(+0.05%)
Jan 28, 2021	51.23	51.25	51.14	51.17	1,176,832	-0.07(-0.14%)
Jan 27, 2021	51.20	51.26	51.19	51.24	1,140,136	+0.06(+0.11%)
Jan 26, 2021	51.10	51.19	51.09	51.19	1,546,928	+0.09(+0.18%)
Jan 25, 2021	51.06	51.09	51.06	51.09	1,265,367	+0.06(+0.11%)
Jan 22, 2021	51.01	51.06	51.01	51.04	1,741,082	+0.07(+0.15%)
Jan 21, 2021	51.02	51.03	50.95	50.96	1,450,892	-0.06(-0.13%)
Jan 20, 2021	50.99	51.04	50.98	51.03	1,426,532	+0.02(+0.04%)
Jan 19, 2021	50.98	51.02	50.95	51.01	1,569,661	+0.04(+0.07%)
Jan 15, 2021	50.92	50.97	50.90	50.97	1,018,038	+0.06(+0.13%)
Jan 14, 2021	50.90	50.93	50.88	50.91	1,204,358	+0.00(+0.00%)
Jan 13, 2021	50.94	50.95	50.89	50.91	991,672	-0.03(-0.05%)
Jan 12, 2021	50.90	50.94	50.85	50.94	1,408,581	+0.01(+0.02%)
Jan 11, 2021	50.96	50.97	50.88	50.93	1,415,266	+0.00(+0.00%)
Jan 08, 2021	51.07	51.07	50.86	50.93	1,517,592	-0.14(-0.27%)
Jan 07, 2021	51.07	51.08	51.06	51.07	3,214,857	+0.03(+0.05%)
Jan 06, 2021	51.01	51.05	51.01	51.04	2,948,983	+0.01(+0.02%)
Jan 05, 2021	51.03	51.07	51.00	51.03	2,002,212	+0.01(+0.02%)
Jan 04, 2021	51.02	51.03	50.98	51.02	1,751,883	+0.00(+0.00%)
Dec 31, 2020		51.02	51.02	51.02	1,566,890	+0.02(+0.04%)
Dec 30, 2020	51.00	51.00	50.97	51.00	1,566,890	+0.02(+0.04%)
Dec 29, 2020	51.00	51.00	50.98	50.98	1,050,144	+0.00(+0.00%)
Dec 28, 2020	50.94	50.98	50.94	50.98	1,353,690	+0.01(+0.02%)
Dec 24, 2020	50.98	50.98	50.94	50.97	750,196	+0.04(+0.07%)
Dec 23, 2020	51.00	51.00	50.91	50.94	1,764,644	+0.00(+0.01%)
Dec 22, 2020	50.89	50.94	50.89	50.93	1,338,048	+0.02(+0.04%)
Dec 21, 2020	50.85	50.91	50.80	50.91	1,091,213	+0.13(+0.25%)
Dec 18, 2020	50.83	50.85	50.78	50.79	1,392,253	-0.01(-0.02%)
Dec 17, 2020	50.87	50.88	50.78	50.79	1,370,273	-0.05(-0.09%)
Dec 16, 2020	50.83	50.85	50.79	50.84	1,515,032	-0.01(-0.02%)
Dec 15, 2020	50.83	50.85	50.79	50.85	844,271	+0.02(+0.04%)
Dec 14, 2020	50.83	50.84	50.75	50.83	792,453	+0.00(+0.00%)
Dec 11, 2020	50.80	50.83	50.79	50.83	1,086,414	+0.03(+0.05%)
Dec 10, 2020	50.79	50.80	50.77	50.80	959,955	+0.04(+0.07%)
Dec 09, 2020	50.78	50.79	50.73	50.77	1,222,775	-0.03(-0.05%)
Dec 08, 2020	50.72	50.79	50.71	50.79	1,139,134	+0.08(+0.16%)
Dec 07, 2020	50.67	50.72	50.65	50.71	878,192	+0.05(+0.09%)
Dec 04, 2020	50.67	50.67	50.61	50.67	1,352,926	+0.01(+0.02%)
Dec 03, 2020	50.65	50.66	50.62	50.66	1,308,685	+0.07(+0.15%)
Dec 02, 2020	50.62	50.62	50.57	50.58	1,112,133	+0.01(+0.02%)
Dec 01, 2020	50.62	50.63	50.56	50.57	1,218,246	-0.03(-0.06%)
Nov 30, 2020	50.65	50.65	50.60	50.60	864,856	-0.03(-0.05%)
Nov 27, 2020	50.63	50.63	50.60	50.63	705,882	+0.04(+0.07%)
Nov 25, 2020	50.58	50.60	50.54	50.59	1,288,493	+0.01(+0.02%)
Nov 24, 2020	50.59	50.60	50.56	50.58	1,167,419	-0.02(-0.04%)
Nov 23, 2020	50.54	50.62	50.54	50.60	855,019	+0.05(+0.09%)
Nov 20, 2020	50.57	50.58	50.52	50.56	1,119,645	+0.06(+0.13%)
Nov 19, 2020	50.46	50.55	50.45	50.49	1,107,204	+0.09(+0.18%)
Nov 18, 2020	50.40	50.43	50.35	50.40	1,230,968	+0.06(+0.11%)
Nov 17, 2020	50.30	50.35	50.28	50.34	1,340,530	+0.11(+0.22%)
Nov 16, 2020	50.22	50.24	50.21	50.23	1,103,484	+0.03(+0.05%)
Nov 13, 2020	50.17	50.21	50.16	50.21	995,505	+0.06(+0.11%)
Nov 12, 2020	50.09	50.15	50.09	50.15	934,376	+0.06(+0.13%)
Nov 11, 2020	50.12	50.12	50.07	50.09	993,679	+0.04(+0.07%)
Nov 10, 2020	50.09	50.12	50.03	50.05	1,586,358	-0.06(-0.11%)
Nov 09, 2020	50.12	50.13	50.07	50.10	1,317,081	-0.07(-0.15%)
Nov 06, 2020	50.13	50.19	50.12	50.18	1,598,516	+0.06(+0.11%)
Nov 05, 2020	50.12	50.14	50.08	50.12	1,395,598	+0.08(+0.17%)
Nov 04, 2020	50.14	50.14	49.98	50.04	1,260,496	+0.20(+0.41%)
Nov 03, 2020	49.86	49.86	49.83	49.84	953,833	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.