Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.261
4.295
4.185
4.185
42,857
-0.08(-1.78%)
Jan 28, 2016
4.322
4.322
4.215
4.261
80,632
-0.07(-1.58%)
Jan 27, 2016
4.443
4.458
4.284
4.329
104,860
+0.02(+0.35%)
Jan 26, 2016
4.246
4.329
4.217
4.314
102,087
+0.07(+1.60%)
Jan 25, 2016
4.216
4.322
4.103
4.246
84,750
+0.03(+0.72%)
Jan 22, 2016
4.156
4.216
4.126
4.216
74,768
+0.11(+2.76%)
Jan 21, 2016
4.035
4.118
4.027
4.103
56,556
+0.04(+0.93%)
Jan 20, 2016
4.058
4.103
3.892
4.065
245,630
-0.02(-0.55%)
Jan 19, 2016
4.035
4.156
4.027
4.088
131,335
+0.00(+0.00%)
Jan 15, 2016
3.990
4.088
4.088
4.088
316,889
-0.12(-2.87%)
Jan 14, 2016
4.103
4.216
4.103
4.208
67,321
+0.08(+2.01%)
Jan 13, 2016
4.148
4.171
4.111
4.126
78,231
+0.01(+0.18%)
Jan 12, 2016
4.148
4.148
4.073
4.118
98,827
-0.01(-0.18%)
Jan 11, 2016
4.058
4.201
4.027
4.126
127,412
+0.07(+1.67%)
Jan 08, 2016
4.027
4.118
4.005
4.058
82,348
+0.09(+2.28%)
Jan 07, 2016
3.851
4.012
3.794
3.967
131,708
+0.09(+2.33%)
Jan 06, 2016
3.960
4.118
3.846
3.877
216,975
-0.09(-2.28%)
Jan 05, 2016
4.156
4.156
3.967
3.967
251,257
-0.17(-4.01%)
Jan 04, 2016
4.171
4.171
4.066
4.133
100,280
+0.02(+0.37%)
Dec 31, 2015
4.080
4.118
4.118
4.118
422,563
+0.02(+0.37%)
Dec 30, 2015
3.854
4.276
3.854
4.103
315,595
+0.17(+4.41%)
Dec 29, 2015
4.058
4.110
3.899
3.929
169,911
-0.10(-2.43%)
Dec 28, 2015
4.102
4.155
3.840
4.027
124,332
-0.09(-2.18%)
Dec 24, 2015
4.080
4.117
4.117
4.117
10,953
-0.03(-0.72%)
Dec 23, 2015
4.125
4.155
4.117
4.147
42,173
+0.01(+0.36%)
Dec 22, 2015
4.162
4.215
4.117
4.132
55,181
-0.02(-0.54%)
Dec 21, 2015
4.237
4.237
4.155
4.155
27,571
+0.00(+0.00%)
Dec 18, 2015
4.200
4.252
4.155
4.155
70,849
+0.00(+0.00%)
Dec 17, 2015
4.282
4.286
4.155
4.155
49,549
-0.08(-1.94%)
Dec 16, 2015
4.080
4.256
4.080
4.237
67,411
+0.21(+5.20%)
Dec 15, 2015
3.885
4.110
3.885
4.027
70,348
+0.08(+2.09%)
Dec 14, 2015
4.102
4.102
3.930
3.945
65,402
-0.16(-3.83%)
Dec 11, 2015
4.162
4.207
4.087
4.102
92,412
-0.17(-4.03%)
Dec 10, 2015
4.237
4.327
4.222
4.274
53,984
+0.07(+1.60%)
Dec 09, 2015
4.349
4.349
4.200
4.207
64,552
-0.13(-3.10%)
Dec 08, 2015
4.304
4.402
4.170
4.342
100,804
+0.06(+1.40%)
Dec 07, 2015
4.432
4.432
4.241
4.282
98,982
-0.18(-4.03%)
Dec 04, 2015
4.544
4.604
4.462
4.462
205,537
-0.10(-2.13%)
Dec 03, 2015
4.604
4.611
4.537
4.559
34,337
-0.04(-0.81%)
Dec 02, 2015
4.641
4.641
4.559
4.596
59,020
-0.04(-0.81%)
Dec 01, 2015
4.649
4.671
4.611
4.634
13,495
+0.01(+0.16%)
Nov 30, 2015
4.671
4.716
4.619
4.626
16,999
-0.04(-0.80%)
Nov 27, 2015
4.656
4.679
4.626
4.664
14,459
+0.01(+0.32%)
Nov 25, 2015
4.634
4.649
4.649
4.649
34,731
+0.01(+0.16%)
Nov 24, 2015
4.634
4.660
4.612
4.641
17,925
+0.00(+0.00%)
Nov 23, 2015
4.612
4.649
4.612
4.641
26,606
-0.01(-0.16%)
Nov 20, 2015
4.641
4.676
4.626
4.649
27,738
-0.01(-0.32%)
Nov 19, 2015
4.671
4.671
4.574
4.664
52,429
+0.01(+0.32%)
Nov 18, 2015
4.677
4.678
4.649
4.649
41,845
+0.01(+0.16%)
Nov 17, 2015
4.589
4.701
4.589
4.641
49,432
-0.02(-0.48%)
Nov 16, 2015
4.574
4.664
4.552
4.664
38,461
+0.08(+1.79%)
Nov 13, 2015
4.626
4.693
4.574
4.582
80,064
-0.03(-0.65%)
Nov 12, 2015
4.678
4.678
4.589
4.612
23,585
-0.11(-2.36%)
Nov 11, 2015
4.835
4.835
4.664
4.723
20,034
-0.10(-2.16%)
Nov 10, 2015
4.745
4.857
4.685
4.827
72,585
+0.05(+1.09%)
Nov 09, 2015
4.701
4.790
4.679
4.775
130,935
+0.07(+1.58%)
Nov 06, 2015
4.604
4.727
4.597
4.701
69,959
+0.10(+2.10%)
Nov 05, 2015
4.589
4.613
4.574
4.604
26,025
-0.01(-0.16%)
Nov 04, 2015
4.708
4.708
4.589
4.612
43,921
-0.04(-0.96%)
Nov 03, 2015
4.709
4.716
4.649
4.656
56,723
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.