Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2021				25.57	0	-0.00(-0.02%)
Nov 30, 2021	25.57	25.57	25.55	25.57	57,184	+0.02(+0.06%)
Nov 29, 2021	25.56	25.57	25.55	25.56	10,604	-0.01(-0.02%)
Nov 26, 2021	25.56	25.57	25.55	25.57	5,972	+0.02(+0.06%)
Nov 24, 2021	25.55	25.56	25.55	25.55	45,996	-0.01(-0.02%)
Nov 23, 2021	25.55	25.57	25.55	25.56	45,658	-0.00(-0.00%)
Nov 22, 2021	25.56	25.57	25.55	25.56	48,075	-0.01(-0.03%)
Nov 19, 2021	25.56	25.56	25.55	25.56	109,029	+0.00(+0.01%)
Nov 18, 2021	25.57	25.56	25.55	25.56	93,163	+0.00(+0.00%)
Nov 17, 2021	25.56	25.58	25.56	25.56	24,934	-0.02(-0.06%)
Nov 16, 2021	25.56	25.58	25.56	25.57	49,237	+0.01(+0.04%)
Nov 15, 2021	25.56	25.57	25.56	25.57	2,857	-0.01(-0.04%)
Nov 12, 2021	25.56	25.58	25.56	25.57	22,746	+0.02(+0.06%)
Nov 11, 2021	25.57	25.59	25.56	25.56	44,158	-0.01(-0.04%)
Nov 10, 2021	25.57			25.57	18,461	+0.00(+0.00%)
Nov 09, 2021	25.57	25.58	25.56	25.57	14,932	+0.00(+0.00%)
Nov 08, 2021	25.60	25.60	25.57	25.57	9,636	+0.00(+0.00%)
Nov 05, 2021	25.59	25.60	25.57	25.57	28,740	-0.02(-0.08%)
Nov 04, 2021	25.57	25.59	25.57	25.59	14,694	+0.02(+0.08%)
Nov 03, 2021	25.55	25.59	25.55	25.57	31,198	-0.01(-0.04%)
Nov 02, 2021	25.56	25.58	25.56	25.58	35,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.