Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.801
3.825
3.690
3.820
47,473,016
+0.03(+0.68%)
Jan 30, 2002
3.713
3.801
3.490
3.794
46,325,220
+0.18(+4.87%)
Jan 29, 2002
3.856
3.870
3.611
3.618
43,853,080
-0.20(-5.12%)
Jan 28, 2002
3.846
3.887
3.759
3.813
24,605,606
-0.07(-1.78%)
Jan 25, 2002
3.820
3.936
3.784
3.882
33,054,630
-0.03(-0.71%)
Jan 24, 2002
3.861
3.994
3.842
3.910
46,579,320
+0.08(+2.12%)
Jan 23, 2002
3.768
3.875
3.680
3.828
39,865,596
+0.06(+1.60%)
Jan 22, 2002
3.936
3.937
3.742
3.768
32,188,716
-0.14(-3.54%)
Jan 18, 2002
3.956
3.991
3.896
3.906
37,387,092
-0.16(-3.91%)
Jan 17, 2002
3.922
4.077
3.885
4.065
54,399,748
+0.19(+4.95%)
Jan 16, 2002
3.956
3.958
3.853
3.873
44,624,648
-0.11(-2.86%)
Jan 15, 2002
3.965
3.991
3.915
3.987
46,692,768
+0.10(+2.49%)
Jan 14, 2002
3.955
3.974
3.872
3.891
34,395,176
-0.06(-1.57%)
Jan 11, 2002
4.060
4.060
3.887
3.953
30,809,970
-0.08(-1.93%)
Jan 10, 2002
4.053
4.053
3.975
4.031
26,021,976
-0.02(-0.55%)
Jan 09, 2002
3.939
4.167
3.939
4.053
71,601,096
+0.12(+2.99%)
Jan 08, 2002
3.974
4.001
3.905
3.936
26,089,120
-0.04(-1.04%)
Jan 07, 2002
4.034
4.101
3.889
3.977
41,182,412
-0.02(-0.60%)
Jan 04, 2002
3.967
4.008
3.870
4.001
40,061,236
+0.03(+0.87%)
Jan 03, 2002
3.714
3.968
3.714
3.967
61,530,800
+0.23(+6.05%)
Jan 02, 2002
3.559
3.756
3.542
3.740
35,707,936
+0.19(+5.40%)
Dec 31, 2001
3.533
3.628
3.533
3.549
32,236,180
-0.05(-1.35%)
Dec 28, 2001
3.562
3.619
3.543
3.597
31,212,248
+0.00(+0.10%)
Dec 27, 2001
3.611
3.625
3.568
3.594
24,539,042
-0.02(-0.48%)
Dec 26, 2001
3.564
3.635
3.550
3.611
27,176,142
+0.02(+0.63%)
Dec 24, 2001
3.626
3.635
3.578
3.588
16,300,707
-0.04(-1.10%)
Dec 21, 2001
3.559
3.680
3.543
3.628
59,066,188
+0.05(+1.45%)
Dec 20, 2001
3.528
3.576
3.483
3.576
49,909,268
+0.00(+0.00%)
Dec 19, 2001
3.526
3.580
3.471
3.576
42,795,580
+0.03(+0.98%)
Dec 18, 2001
3.587
3.602
3.483
3.542
56,237,500
-0.04(-1.25%)
Dec 17, 2001
3.628
3.671
3.542
3.587
40,768,556
-0.04(-1.14%)
Dec 14, 2001
3.587
3.628
3.542
3.628
48,372,504
-0.01(-0.33%)
Dec 13, 2001
3.697
3.716
3.602
3.640
53,427,908
-0.13(-3.39%)
Dec 12, 2001
3.778
3.809
3.671
3.768
64,742,088
-0.03(-0.82%)
Dec 11, 2001
3.965
3.972
3.777
3.799
65,399,048
-0.17(-4.39%)
Dec 10, 2001
3.956
4.153
3.913
3.974
88,066,768
-0.09(-2.21%)
Dec 07, 2001
4.032
4.077
3.956
4.063
43,637,184
+0.03(+0.81%)
Dec 06, 2001
3.974
4.076
3.974
4.031
49,493,096
+0.00(+0.04%)
Dec 05, 2001
3.905
4.034
3.889
4.029
67,763,528
+0.14(+3.64%)
Dec 04, 2001
3.732
3.901
3.728
3.887
51,218,556
+0.17(+4.70%)
Dec 03, 2001
3.784
3.799
3.713
3.713
56,954,656
-0.09(-2.27%)
Nov 30, 2001
3.697
3.818
3.678
3.799
64,787,816
+0.10(+2.76%)
Nov 29, 2001
3.507
3.723
3.497
3.697
46,882,620
+0.21(+6.10%)
Nov 28, 2001
3.507
3.602
3.476
3.485
34,856,496
-0.02(-0.64%)
Nov 27, 2001
3.680
3.680
3.455
3.507
54,961,780
-0.14(-3.93%)
Nov 26, 2001
3.618
3.680
3.613
3.651
43,094,248
+0.03(+0.91%)
Nov 23, 2001
3.568
3.657
3.566
3.618
14,726,898
+0.07(+2.05%)
Nov 21, 2001
3.542
3.595
3.481
3.545
32,123,888
-0.07(-2.05%)
Nov 20, 2001
3.714
3.714
3.602
3.619
39,324,980
-0.10(-2.78%)
Nov 19, 2001
3.714
3.775
3.680
3.723
39,694,844
+0.01(+0.23%)
Nov 16, 2001
3.797
3.803
3.690
3.714
58,839,292
-0.10(-2.67%)
Nov 15, 2001
3.771
3.865
3.706
3.816
77,977,952
+0.00(+0.05%)
Nov 14, 2001
3.948
4.032
3.704
3.815
145,041,680
+0.32(+9.14%)
Nov 13, 2001
3.369
3.524
3.364
3.495
69,320,552
+0.16(+4.82%)
Nov 12, 2001
3.265
3.352
3.188
3.334
39,804,240
+0.05(+1.63%)
Nov 09, 2001
3.170
3.333
3.162
3.281
45,775,340
+0.11(+3.49%)
Nov 08, 2001
3.291
3.300
3.163
3.170
78,582,816
-0.14(-4.33%)
Nov 07, 2001
3.455
3.455
3.284
3.314
122,930,208
-0.11(-3.18%)
Nov 06, 2001
2.920
3.462
2.913
3.422
200,844,480
+0.50(+17.29%)
Nov 05, 2001
2.911
2.972
2.894
2.918
50,884,580
-0.01(-0.18%)
Nov 02, 2001
2.902
2.937
2.885
2.923
54,628,380
-0.07(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.