Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.464
6.475
6.229
6.242
101,283,216
-0.28(-4.27%)
Jan 29, 2015
6.444
6.546
6.349
6.520
58,764,636
+0.10(+1.56%)
Jan 28, 2015
6.535
6.583
6.411
6.420
61,684,924
-0.03(-0.54%)
Jan 27, 2015
6.471
6.539
6.343
6.454
99,574,048
-0.26(-3.81%)
Jan 26, 2015
6.865
6.865
6.683
6.710
65,208,916
-0.21(-3.09%)
Jan 23, 2015
6.903
6.953
6.869
6.924
41,342,160
+0.00(+0.05%)
Jan 22, 2015
6.724
6.926
6.665
6.920
67,618,656
+0.26(+3.86%)
Jan 21, 2015
13.27
6.732
13.23
6.663
48,575,004
-0.01(-0.13%)
Jan 20, 2015
6.641
6.720
6.584
6.672
59,276,680
+0.05(+0.73%)
Jan 16, 2015
13.09
6.623
6.623
6.623
82,708,232
+0.03(+0.39%)
Jan 15, 2015
13.63
13.70
6.594
6.597
79,693,400
-0.22(-3.22%)
Jan 14, 2015
6.822
6.829
6.701
6.817
60,066,204
-0.06(-0.88%)
Jan 13, 2015
13.81
14.05
13.63
6.877
66,795,160
-0.02(-0.28%)
Jan 12, 2015
7.028
7.048
6.870
6.896
51,726,544
-0.13(-1.84%)
Jan 09, 2015
7.055
7.100
6.947
7.026
56,175,056
-0.00(-0.02%)
Jan 08, 2015
6.931
7.064
6.924
7.028
56,793,712
+0.16(+2.39%)
Jan 07, 2015
6.831
6.867
6.777
6.863
60,826,192
+0.08(+1.17%)
Jan 06, 2015
6.888
6.948
6.724
6.784
69,394,192
-0.05(-0.76%)
Jan 05, 2015
6.876
6.926
6.784
6.836
62,707,736
-0.12(-1.66%)
Jan 02, 2015
6.920
6.993
6.838
6.952
56,797,116
+0.02(+0.27%)
Dec 31, 2014
14.08
6.933
6.933
6.933
45,963,300
-0.10(-1.45%)
Dec 30, 2014
7.009
7.060
7.005
7.035
33,339,312
+0.00(+0.02%)
Dec 29, 2014
7.010
7.066
6.979
7.033
42,828,684
+0.00(+0.02%)
Dec 26, 2014
7.002
7.074
6.997
7.031
28,337,642
+0.03(+0.39%)
Dec 24, 2014
13.98
7.003
7.003
7.003
35,241,056
+0.03(+0.45%)
Dec 23, 2014
6.900
7.014
6.898
6.972
55,947,128
+0.10(+1.41%)
Dec 22, 2014
6.907
6.981
6.827
6.876
62,561,024
-0.02(-0.25%)
Dec 19, 2014
6.872
6.955
6.855
6.893
107,648,296
+0.01(+0.20%)
Dec 18, 2014
6.753
6.882
6.730
6.879
71,871,752
+0.20(+3.03%)
Dec 17, 2014
6.572
6.696
6.549
6.677
66,729,856
+0.23(+3.56%)
Dec 16, 2014
12.86
6.618
12.82
6.447
66,045,828
-0.05(-0.77%)
Dec 15, 2014
6.573
6.606
6.463
6.497
72,015,160
-0.07(-1.05%)
Dec 12, 2014
6.601
6.664
6.541
6.566
77,144,384
-0.08(-1.20%)
Dec 11, 2014
6.444
6.720
6.444
6.646
71,291,088
+0.19(+2.97%)
Dec 10, 2014
6.487
6.597
6.440
6.454
79,637,008
-0.15(-2.20%)
Dec 09, 2014
6.485
6.629
6.451
6.599
61,075,488
-0.04(-0.68%)
Dec 08, 2014
6.694
6.720
6.584
6.644
69,889,880
-0.19(-2.76%)
Dec 05, 2014
6.756
6.850
6.741
6.832
51,915,448
+0.08(+1.23%)
Dec 04, 2014
6.746
6.781
6.682
6.749
43,337,440
+0.00(+0.05%)
Dec 03, 2014
6.699
6.796
6.698
6.746
64,116,748
+0.02(+0.26%)
Dec 02, 2014
6.625
6.794
6.580
6.729
55,979,592
+0.07(+1.01%)
Dec 01, 2014
6.651
6.767
6.641
6.661
81,553,560
-0.09(-1.28%)
Nov 28, 2014
6.694
6.837
6.677
6.748
44,581,168
-0.02(-0.26%)
Nov 26, 2014
12.91
6.765
6.765
6.765
164,595,072
+0.26(+4.07%)
Nov 25, 2014
6.478
6.608
6.478
6.501
110,124,720
+0.02(+0.35%)
Nov 24, 2014
6.485
6.530
6.448
6.478
62,929,628
+0.04(+0.64%)
Nov 21, 2014
6.439
6.470
6.376
6.437
75,622,672
+0.06(+0.89%)
Nov 20, 2014
6.395
6.435
6.362
6.380
42,552,400
-0.04(-0.67%)
Nov 19, 2014
6.480
6.482
6.407
6.423
31,951,076
-0.06(-0.85%)
Nov 18, 2014
6.501
6.530
6.471
6.478
34,646,740
+0.02(+0.24%)
Nov 17, 2014
6.343
6.478
6.343
6.463
48,609,840
+0.08(+1.33%)
Nov 14, 2014
6.295
6.402
6.293
6.378
36,675,348
+0.10(+1.54%)
Nov 13, 2014
6.323
6.351
6.257
6.281
44,450,516
-0.03(-0.41%)
Nov 12, 2014
6.333
6.369
6.302
6.307
36,510,192
-0.04(-0.68%)
Nov 11, 2014
6.375
6.401
6.312
6.350
41,323,780
-0.02(-0.38%)
Nov 10, 2014
6.309
6.401
6.305
6.375
55,432,016
+0.09(+1.43%)
Nov 07, 2014
6.264
6.293
6.223
6.285
52,081,100
+0.04(+0.64%)
Nov 06, 2014
6.224
6.292
6.217
6.245
40,480,004
-0.01(-0.08%)
Nov 05, 2014
6.248
6.276
6.195
6.250
43,074,532
+0.05(+0.78%)
Nov 04, 2014
6.217
6.288
6.182
6.202
59,106,812
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.