Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.11	83.17	83.06	83.13	326,476	+0.15(+0.18%)
Jan 30, 2014	82.89	83.02	82.85	82.99	579,224	+0.04(+0.05%)
Jan 29, 2014	82.91	83.06	82.84	82.95	526,260	+0.25(+0.30%)
Jan 28, 2014	82.67	82.81	82.64	82.70	579,961	+0.02(+0.03%)
Jan 27, 2014	82.78	82.90	82.63	82.67	313,029	-0.20(-0.24%)
Jan 24, 2014	82.77	82.91	82.69	82.87	295,899	+0.23(+0.27%)
Jan 23, 2014	82.63	82.83	82.59	82.64	415,488	+0.22(+0.27%)
Jan 22, 2014	82.50	82.60	82.42	82.42	472,629	-0.14(-0.17%)
Jan 21, 2014	82.46	82.60	82.43	82.57	1,760,707	+0.02(+0.02%)
Jan 17, 2014	82.47	82.55	82.55	82.55	1,826,427	+0.12(+0.14%)
Jan 16, 2014	82.41	82.48	82.29	82.43	324,725	+0.13(+0.16%)
Jan 15, 2014	82.27	82.31	82.23	82.30	1,065,057	+0.03(+0.04%)
Jan 14, 2014	82.42	82.48	82.21	82.27	1,358,381	-0.22(-0.26%)
Jan 13, 2014	82.39	82.54	82.37	82.49	962,272	+0.15(+0.18%)
Jan 10, 2014	82.10	82.38	82.10	82.34	475,871	+0.46(+0.56%)
Jan 09, 2014	81.86	81.89	81.76	81.88	386,843	+0.11(+0.14%)
Jan 08, 2014	81.95	81.95	81.75	81.77	299,208	-0.20(-0.24%)
Jan 07, 2014	81.97	82.01	81.90	81.96	799,475	+0.12(+0.14%)
Jan 06, 2014	81.76	81.92	81.76	81.85	584,282	+0.20(+0.24%)
Jan 03, 2014	81.66	81.81	81.65	81.65	398,586	-0.08(-0.10%)
Jan 02, 2014	81.75	81.83	81.67	81.73	452,565	+0.12(+0.15%)
Dec 31, 2013	81.64	81.60	81.60	81.60	443,119	-0.18(-0.22%)
Dec 30, 2013	81.78	81.79	81.68	81.78	326,209	+0.23(+0.28%)
Dec 27, 2013	81.59	81.67	81.54	81.55	234,097	+0.02(+0.02%)
Dec 26, 2013	81.60	81.60	81.52	81.54	254,997	+0.01(+0.01%)
Dec 24, 2013	81.65	81.71	81.53	81.53	234,842	-0.20(-0.25%)
Dec 23, 2013	81.81	81.88	81.73	81.73	320,456	-0.12(-0.15%)
Dec 20, 2013	81.73	81.86	81.71	81.86	559,801	+0.27(+0.33%)
Dec 19, 2013	81.55	81.66	81.47	81.58	559,276	-0.14(-0.17%)
Dec 18, 2013	81.91	82.01	81.67	81.72	1,349,216	-0.24(-0.29%)
Dec 17, 2013	81.87	82.01	81.79	81.97	406,951	+0.17(+0.21%)
Dec 16, 2013	81.89	81.95	81.79	81.79	301,561	-0.04(-0.05%)
Dec 13, 2013	81.89	81.93	81.81	81.83	288,166	+0.01(+0.01%)
Dec 12, 2013	81.89	81.94	81.81	81.83	615,817	-0.13(-0.16%)
Dec 11, 2013	82.02	82.11	81.94	81.96	852,456	-0.20(-0.25%)
Dec 10, 2013	82.27	82.27	82.11	82.16	383,452	+0.22(+0.27%)
Dec 09, 2013	81.93	81.99	81.91	81.94	406,756	+0.15(+0.18%)
Dec 06, 2013	81.69	81.86	81.69	81.79	562,456	+0.15(+0.18%)
Dec 05, 2013	81.65	81.72	81.58	81.65	507,648	-0.07(-0.09%)
Dec 04, 2013	81.65	81.74	81.58	81.72	1,587,988	-0.18(-0.22%)
Dec 03, 2013	82.00	82.04	81.89	81.90	1,369,528	-0.09(-0.11%)
Dec 02, 2013	82.15	82.19	81.94	81.99	3,500,128	-0.30(-0.36%)
Nov 29, 2013	82.22	82.29	82.17	82.29	230,344	+0.00(+0.00%)
Nov 27, 2013	82.41	82.43	82.16	82.28	916,792	-0.12(-0.14%)
Nov 26, 2013	82.37	82.50	82.35	82.40	586,885	+0.02(+0.03%)
Nov 25, 2013	82.36	82.47	82.34	82.38	462,362	+0.02(+0.03%)
Nov 22, 2013	82.32	82.43	82.32	82.36	498,101	+0.09(+0.10%)
Nov 21, 2013	82.25	82.39	82.16	82.27	594,011	-0.08(-0.09%)
Nov 20, 2013	82.64	82.75	82.32	82.35	626,518	-0.19(-0.24%)
Nov 19, 2013	82.72	82.75	82.54	82.54	634,785	-0.18(-0.22%)
Nov 18, 2013	82.54	82.75	82.54	82.72	433,157	+0.23(+0.28%)
Nov 15, 2013	82.50	82.52	82.42	82.49	312,273	+0.02(+0.03%)
Nov 14, 2013	82.32	82.52	82.31	82.46	498,323	+0.50(+0.61%)
Nov 12, 2013	81.97	82.04	81.94	81.97	660,787	+0.04(+0.05%)
Nov 11, 2013	81.98	82.02	81.91	81.93	1,357,747	-0.10(-0.12%)
Nov 08, 2013	82.18	82.18	82.01	82.03	522,769	-0.52(-0.63%)
Nov 07, 2013	82.57	82.64	82.51	82.55	203,687	+0.09(+0.10%)
Nov 06, 2013	82.42	82.53	82.42	82.46	429,485	+0.08(+0.09%)
Nov 05, 2013	82.58	82.59	82.38	82.39	326,235	-0.23(-0.27%)
Nov 04, 2013	82.60	82.67	82.57	82.61	189,905	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.