Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.43	32.43	29.64	32.22	20,690	+0.18(+0.55%)
Jan 28, 2021	31.40	32.91	31.40	32.04	10,082	+0.40(+1.27%)
Jan 27, 2021	33.49	34.02	29.70	31.64	20,816	-1.88(-5.62%)
Jan 26, 2021	32.66	34.48	32.66	33.52	8,908	-0.81(-2.37%)
Jan 25, 2021	34.18	34.83	33.97	34.34	8,133	-0.25(-0.71%)
Jan 22, 2021	33.60	34.58	33.60	34.58	9,479	+0.58(+1.70%)
Jan 21, 2021	34.29	34.49	34.01	34.01	6,388	+0.04(+0.12%)
Jan 20, 2021	35.55	35.55	33.97	33.97	8,647	-1.18(-3.35%)
Jan 19, 2021	35.06	35.14	33.83	35.14	11,048	+0.35(+1.02%)
Jan 15, 2021	34.41	35.57	34.41	34.79	11,619	-0.04(-0.11%)
Jan 14, 2021	33.55	35.04	33.55	34.83	9,781	+1.37(+4.11%)
Jan 13, 2021	35.12	35.34	33.46	33.46	13,743	-1.29(-3.70%)
Jan 12, 2021	35.57	35.57	34.74	34.74	8,336	-0.71(-1.99%)
Jan 11, 2021	34.90	35.45	34.55	35.45	5,820	-0.35(-0.99%)
Jan 08, 2021	35.05	35.80	34.53	35.80	12,740	+0.64(+1.81%)
Jan 07, 2021	33.06	35.80	33.06	35.16	14,198	+2.02(+6.10%)
Jan 06, 2021	34.55	35.42	33.14	33.14	16,935	-0.66(-1.95%)
Jan 05, 2021	34.87	35.19	33.80	33.80	10,817	-0.50(-1.46%)
Jan 04, 2021	34.52	34.91	34.30	34.30	5,082	-0.16(-0.46%)
Dec 31, 2020		34.46	34.46	34.46	3,098	-0.49(-1.40%)
Dec 30, 2020	35.45	35.48	34.69	34.95	3,098	-0.43(-1.22%)
Dec 29, 2020	35.17	35.76	35.17	35.38	8,402	+0.50(+1.43%)
Dec 28, 2020	35.08	35.08	34.70	34.88	2,145	-0.53(-1.50%)
Dec 24, 2020	35.62	35.62	34.80	35.41	1,834	-0.28(-0.80%)
Dec 23, 2020	34.53	35.98	34.53	35.69	7,568	+1.32(+3.85%)
Dec 22, 2020	34.61	34.78	33.73	34.37	13,354	+0.22(+0.63%)
Dec 21, 2020	34.27	34.53	33.53	34.15	22,103	-0.36(-1.05%)
Dec 18, 2020	34.47	34.95	34.19	34.52	23,544	+0.81(+2.42%)
Dec 17, 2020	35.47	35.47	33.43	33.70	27,261	-1.13(-3.24%)
Dec 16, 2020	36.09	36.45	34.83	34.83	13,053	-0.69(-1.93%)
Dec 15, 2020	36.36	36.81	35.52	35.52	8,439	-0.16(-0.44%)
Dec 14, 2020	36.49	37.38	35.67	35.67	6,892	-1.12(-3.04%)
Dec 11, 2020	36.32	36.79	36.32	36.79	1,732	+0.01(+0.03%)
Dec 10, 2020	36.23	36.78	36.00	36.78	7,362	+0.81(+2.26%)
Dec 09, 2020	37.69	38.30	35.97	35.97	7,081	-2.13(-5.59%)
Dec 08, 2020	36.78	38.10	36.78	38.10	6,504	+1.49(+4.07%)
Dec 07, 2020	36.20	37.49	35.80	36.61	8,464	+0.30(+0.84%)
Dec 04, 2020	34.96	36.53	34.96	36.30	8,663	+1.39(+3.99%)
Dec 03, 2020	36.30	36.66	34.91	34.91	7,240	-1.25(-3.45%)
Dec 02, 2020	36.77	36.78	36.01	36.15	7,099	-0.75(-2.02%)
Dec 01, 2020	36.51	38.26	35.96	36.90	7,944	-0.63(-1.67%)
Nov 30, 2020	37.22	37.53	35.71	37.53	10,743	-0.18(-0.47%)
Nov 27, 2020	37.12	37.70	36.65	37.70	3,781	+0.98(+2.66%)
Nov 25, 2020	37.16	38.12	36.25	36.73	3,781	-0.87(-2.32%)
Nov 24, 2020	36.06	38.14	36.06	37.60	9,984	+1.75(+4.89%)
Nov 23, 2020	36.44	36.57	35.84	35.84	4,100	-1.15(-3.12%)
Nov 20, 2020	35.28	37.00	35.00	37.00	5,824	+1.30(+3.65%)
Nov 19, 2020	35.29	36.11	35.28	35.70	4,379	+0.64(+1.81%)
Nov 18, 2020	37.20	37.20	35.00	35.06	8,774	-2.05(-5.54%)
Nov 17, 2020	35.40	37.12	35.40	37.12	5,262	+1.47(+4.12%)
Nov 16, 2020	34.60	35.67	34.60	35.65	6,480	+1.69(+4.99%)
Nov 13, 2020	36.16	36.50	33.96	33.96	12,058	-2.16(-5.99%)
Nov 12, 2020	36.76	37.17	35.18	36.12	8,400	-1.13(-3.02%)
Nov 11, 2020	36.76	37.49	36.38	37.24	13,030	+0.40(+1.09%)
Nov 10, 2020	36.53	38.11	36.53	36.84	11,305	+0.80(+2.23%)
Nov 09, 2020	37.80	38.33	35.58	36.04	11,277	+1.52(+4.39%)
Nov 06, 2020	34.29	34.57	33.26	34.52	6,029	-0.06(-0.17%)
Nov 05, 2020	33.47	34.59	33.15	34.58	7,816	+1.14(+3.42%)
Nov 04, 2020	32.67	33.44	32.19	33.44	7,421	+0.93(+2.86%)
Nov 03, 2020	32.17	33.26	32.17	32.51	15,084	+0.95(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.