Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.94	37.94	35.74	37.72	8,681	+2.02(+5.67%)
Jan 30, 2023	36.33	37.07	35.70	35.70	1,793	-1.81(-4.84%)
Jan 27, 2023	36.71	37.51	36.71	37.51	3,723	+0.89(+2.44%)
Jan 26, 2023	36.05	36.90	36.05	36.62	1,379	-0.09(-0.24%)
Jan 25, 2023	36.25	36.76	36.19	36.71	3,160	-0.70(-1.88%)
Jan 24, 2023	37.21	37.42	37.21	37.42	897	-0.27(-0.71%)
Jan 23, 2023	37.72	38.11	37.28	37.68	4,313	-0.03(-0.08%)
Jan 20, 2023	37.43	37.71	37.43	37.71	1,528	+0.67(+1.82%)
Jan 19, 2023	36.54	37.04	36.54	37.04	1,573	+0.64(+1.77%)
Jan 18, 2023	37.63	37.63	36.39	36.39	4,949	-0.29(-0.78%)
Jan 17, 2023	37.04	37.70	36.48	36.68	4,707	-1.70(-4.42%)
Jan 13, 2023	40.15	40.63	38.28	38.38	8,540	-1.25(-3.15%)
Jan 12, 2023	40.26	40.26	39.47	39.63	3,790	-0.37(-0.92%)
Jan 11, 2023	39.74	40.14	39.41	39.99	1,858	+0.02(+0.05%)
Jan 10, 2023	39.41	40.40	39.41	39.97	3,451	+0.82(+2.10%)
Jan 09, 2023	39.46	39.75	39.15	39.15	2,526	-0.69(-1.74%)
Jan 06, 2023	39.37	39.84	39.37	39.84	1,428	+1.00(+2.58%)
Jan 05, 2023	40.03	40.03	38.84	38.84	3,097	-0.62(-1.58%)
Jan 04, 2023	40.60	41.45	39.47	39.47	3,788	-1.67(-4.05%)
Jan 03, 2023	40.73	41.13	39.76	41.13	1,300	-0.50(-1.19%)
Dec 30, 2022	40.65	41.63	40.65	41.63	1,483	+0.01(+0.02%)
Dec 29, 2022	40.70	41.62	40.70	41.62	1,368	+0.93(+2.29%)
Dec 28, 2022	40.69	40.69	40.69	40.69	470	+0.52(+1.28%)
Dec 27, 2022	40.78	41.52	40.17	40.17	1,992	-0.17(-0.42%)
Dec 23, 2022	42.58	42.60	40.34	40.34	2,770	-0.54(-1.31%)
Dec 22, 2022	41.16	41.65	40.53	40.88	3,705	-0.08(-0.19%)
Dec 21, 2022	41.34	41.34	40.95	40.95	994	+0.40(+0.98%)
Dec 20, 2022	39.08	40.89	39.08	40.56	3,107	+1.43(+3.65%)
Dec 19, 2022	39.03	39.66	39.03	39.13	2,414	-1.13(-2.81%)
Dec 16, 2022	40.24	40.26	40.15	40.26	5,930	-0.73(-1.79%)
Dec 15, 2022	40.43	41.00	40.07	40.99	4,260	-0.10(-0.24%)
Dec 14, 2022	39.67	41.22	39.67	41.09	3,331	-1.03(-2.45%)
Dec 13, 2022	40.33	42.12	40.33	42.12	1,887	+1.58(+3.89%)
Dec 12, 2022	41.31	41.31	40.55	40.55	1,193	-0.86(-2.08%)
Dec 09, 2022	42.51	42.51	41.41	41.41	2,325	-0.11(-0.26%)
Dec 08, 2022	41.52	41.52	41.52	41.52	689	+0.00(+0.00%)
Dec 07, 2022	42.06	42.06	41.52	41.52	648	-0.79(-1.87%)
Dec 06, 2022	41.56	42.31	40.57	42.31	8,153	+0.60(+1.45%)
Dec 05, 2022	41.29	41.87	40.32	41.71	3,422	+0.43(+1.03%)
Dec 02, 2022	40.06	41.28	40.06	41.28	2,415	+1.33(+3.33%)
Dec 01, 2022	37.80	40.10	37.80	39.95	3,258	-0.15(-0.37%)
Nov 30, 2022	39.11	40.10	37.67	40.10	5,460	+1.93(+5.06%)
Nov 29, 2022	40.52	40.52	38.17	38.17	1,767	-1.75(-4.38%)
Nov 28, 2022	40.73	41.53	39.92	39.92	1,511	-0.23(-0.57%)
Nov 23, 2022				40.15	714	-0.35(-0.85%)
Nov 22, 2022	40.54	40.54	39.74	40.49	1,038	+0.18(+0.44%)
Nov 21, 2022	40.36	40.36	40.31	40.31	926	+0.06(+0.15%)
Nov 18, 2022	40.00	40.26	40.00	40.26	1,145	+0.53(+1.34%)
Nov 17, 2022	38.18	39.75	38.18	39.72	10,313	+0.90(+2.32%)
Nov 16, 2022	40.75	40.75	38.16	38.82	17,687	-1.87(-4.59%)
Nov 15, 2022	39.90	40.69	39.90	40.69	2,605	+1.08(+2.72%)
Nov 14, 2022	39.60	39.61	39.60	39.61	1,624	-1.12(-2.74%)
Nov 11, 2022	40.60	40.73	40.60	40.73	1,185	+0.41(+1.01%)
Nov 10, 2022	39.92	40.50	39.12	40.32	5,571	+1.16(+2.95%)
Nov 09, 2022	39.94	40.05	39.07	39.17	3,452	-0.85(-2.13%)
Nov 08, 2022	39.80	40.03	39.27	40.02	7,493	+0.21(+0.52%)
Nov 07, 2022	41.16	41.16	39.81	39.81	1,546	-1.02(-2.49%)
Nov 04, 2022	40.10	40.83	40.10	40.83	4,348	-0.09(-0.22%)
Nov 03, 2022	40.92	40.92	40.21	40.92	1,656	-0.07(-0.17%)
Nov 02, 2022	41.16	42.05	40.99	40.99	3,091	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.