Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.30	29.40	28.93	29.10	283,250	-0.50(-1.68%)
Jan 28, 2021	29.53	29.81	29.50	29.60	819,170	+0.17(+0.56%)
Jan 27, 2021	29.58	29.73	29.33	29.43	681,257	-0.71(-2.35%)
Jan 26, 2021	30.14	30.15	30.02	30.14	163,870	+0.02(+0.06%)
Jan 25, 2021	29.94	30.12	29.76	30.12	399,837	+0.01(+0.03%)
Jan 22, 2021	30.01	30.15	30.00	30.11	325,613	-0.18(-0.61%)
Jan 21, 2021	30.23	30.29	30.06	30.29	1,012,101	+0.12(+0.40%)
Jan 20, 2021	30.05	30.18	29.99	30.17	758,943	+0.20(+0.67%)
Jan 19, 2021	29.98	29.99	29.84	29.97	223,042	+0.21(+0.71%)
Jan 15, 2021	29.87	29.91	29.63	29.76	204,080	-0.47(-1.55%)
Jan 14, 2021	30.12	30.30	30.12	30.23	453,605	+0.18(+0.61%)
Jan 13, 2021	30.02	30.10	29.97	30.05	322,519	+0.01(+0.03%)
Jan 12, 2021	29.85	30.06	29.78	30.04	535,855	+0.17(+0.55%)
Jan 11, 2021	29.74	29.99	29.74	29.87	428,191	-0.39(-1.30%)
Jan 08, 2021	30.24	30.28	29.98	30.27	341,077	+0.27(+0.89%)
Jan 07, 2021	29.94	30.04	29.92	30.00	276,785	+0.06(+0.18%)
Jan 06, 2021	29.74	30.11	29.74	29.94	328,702	+0.17(+0.56%)
Jan 05, 2021	29.54	29.83	29.54	29.78	510,186	+0.28(+0.97%)
Jan 04, 2021	29.87	29.87	29.37	29.49	1,297,431	+0.20(+0.69%)
Dec 31, 2020		29.29	29.29	29.29	407,699	-0.17(-0.56%)
Dec 30, 2020	29.59	29.69	29.46	29.46	407,699	+0.01(+0.03%)
Dec 29, 2020	29.60	29.62	29.41	29.45	242,118	+0.21(+0.72%)
Dec 28, 2020	29.32	29.36	29.21	29.24	334,494	+0.17(+0.57%)
Dec 24, 2020	29.08	29.08	28.99	29.07	164,984	+0.03(+0.12%)
Dec 23, 2020	29.03	29.07	28.96	29.04	321,786	+0.27(+0.95%)
Dec 22, 2020	28.77	28.80	28.68	28.76	290,436	-0.07(-0.25%)
Dec 21, 2020	28.50	28.90	28.42	28.84	367,918	-0.27(-0.94%)
Dec 18, 2020	29.27	29.28	29.09	29.11	1,099,821	-0.16(-0.53%)
Dec 17, 2020	29.30	29.37	29.25	29.27	431,214	+0.23(+0.79%)
Dec 16, 2020	28.97	29.10	28.90	29.04	227,692	+0.10(+0.35%)
Dec 15, 2020	28.81	28.94	28.74	28.94	203,767	+0.21(+0.73%)
Dec 14, 2020	28.82	28.86	28.64	28.73	404,319	+0.11(+0.38%)
Dec 11, 2020	28.53	28.63	28.46	28.62	323,663	-0.05(-0.19%)
Dec 10, 2020	28.50	28.74	28.48	28.67	220,620	+0.05(+0.19%)
Dec 09, 2020	28.75	28.75	28.46	28.62	357,566	-0.02(-0.06%)
Dec 08, 2020	28.44	28.64	28.44	28.64	294,073	+0.14(+0.48%)
Dec 07, 2020	28.50	28.59	28.43	28.50	252,477	-0.17(-0.61%)
Dec 04, 2020	28.64	28.70	28.61	28.67	248,375	+0.16(+0.58%)
Dec 03, 2020	28.51	28.60	28.44	28.51	428,849	+0.09(+0.32%)
Dec 02, 2020	28.31	28.45	28.29	28.42	1,182,674	-0.07(-0.26%)
Dec 01, 2020	28.35	28.50	28.34	28.49	190,021	+0.47(+1.67%)
Nov 30, 2020	28.42	28.42	27.95	28.02	275,311	-0.38(-1.35%)
Nov 27, 2020	28.33	28.43	28.32	28.41	126,209	+0.18(+0.65%)
Nov 25, 2020	28.10	28.27	28.06	28.22	250,997	+0.01(+0.03%)
Nov 24, 2020	28.08	28.25	28.05	28.21	427,421	+0.29(+1.05%)
Nov 23, 2020	28.01	28.05	27.79	27.92	241,504	+0.01(+0.03%)
Nov 20, 2020	27.84	27.96	27.83	27.91	211,441	+0.06(+0.23%)
Nov 19, 2020	27.67	27.88	27.65	27.85	213,585	+0.21(+0.76%)
Nov 18, 2020	27.85	27.92	27.64	27.64	297,208	-0.16(-0.56%)
Nov 17, 2020	27.72	27.87	27.67	27.79	315,619	-0.03(-0.10%)
Nov 16, 2020	27.81	27.82	27.68	27.82	219,365	+0.27(+1.00%)
Nov 13, 2020	27.39	27.61	27.36	27.55	166,421	+0.33(+1.21%)
Nov 12, 2020	27.39	27.45	27.15	27.22	331,011	-0.31(-1.13%)
Nov 11, 2020	27.51	27.57	27.45	27.53	149,155	+0.23(+0.84%)
Nov 10, 2020	27.34	27.45	27.26	27.30	244,090	+0.05(+0.17%)
Nov 09, 2020	27.78	27.78	27.24	27.25	794,700	+0.59(+2.23%)
Nov 06, 2020	26.70	26.78	26.59	26.66	184,778	+0.05(+0.17%)
Nov 05, 2020	26.56	26.65	26.44	26.61	202,908	+0.63(+2.43%)
Nov 04, 2020	25.83	26.19	25.71	25.98	186,663	+0.31(+1.21%)
Nov 03, 2020	25.51	25.77	25.51	25.67	288,619	+0.62(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.