Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.60	53.60	52.57	52.78	38,333	-1.00(-1.86%)
Jan 30, 2020	53.24	53.78	53.12	53.78	25,723	+0.09(+0.17%)
Jan 29, 2020	54.06	54.09	53.69	53.69	21,672	-0.20(-0.38%)
Jan 28, 2020	53.73	54.04	53.59	53.89	30,782	+0.50(+0.93%)
Jan 27, 2020	53.33	53.58	53.12	53.40	22,802	-0.84(-1.55%)
Jan 24, 2020	54.97	54.97	53.95	54.24	27,027	-0.67(-1.22%)
Jan 23, 2020	54.71	54.90	54.41	54.90	22,064	+0.05(+0.08%)
Jan 22, 2020	54.95	55.09	54.86	54.86	19,773	-0.01(-0.02%)
Jan 21, 2020	54.89	55.02	54.83	54.87	176,321	-0.27(-0.49%)
Jan 17, 2020	55.26	55.26	55.03	55.14	15,182	+0.08(+0.15%)
Jan 16, 2020	54.90	55.05	54.87	55.05	140,079	+0.39(+0.71%)
Jan 15, 2020	54.54	54.82	54.48	54.66	63,463	+0.06(+0.10%)
Jan 14, 2020	54.47	54.73	54.47	54.61	32,817	+0.16(+0.29%)
Jan 13, 2020	54.31	54.47	54.23	54.45	28,518	+0.15(+0.27%)
Jan 10, 2020	54.52	54.55	54.22	54.30	38,656	-0.17(-0.31%)
Jan 09, 2020	54.40	54.47	54.29	54.47	21,592	+0.30(+0.55%)
Jan 08, 2020	53.96	54.40	53.96	54.17	32,522	+0.12(+0.23%)
Jan 07, 2020	54.08	54.12	53.94	54.05	35,066	-0.13(-0.24%)
Jan 06, 2020	53.72	54.18	53.72	54.18	35,322	+0.10(+0.19%)
Jan 03, 2020	54.03	54.20	53.99	54.08	40,056	-0.48(-0.87%)
Jan 02, 2020	54.49	54.55	54.19	54.55	21,126	+0.39(+0.72%)
Dec 31, 2019	54.03	54.20	53.86	54.16	26,273	+0.15(+0.28%)
Dec 30, 2019	54.29	54.33	54.01	54.01	38,037	-0.28(-0.52%)
Dec 27, 2019	54.49	54.49	54.27	54.29	22,612	-0.02(-0.04%)
Dec 26, 2019	54.20	54.31	54.20	54.31	36,340	+0.16(+0.29%)
Dec 24, 2019	54.15	54.24	54.12	54.15	7,106	-0.03(-0.05%)
Dec 23, 2019	54.34	54.34	54.16	54.18	20,888	+0.00(+0.00%)
Dec 20, 2019	54.09	54.21	54.04	54.18	24,791	+0.32(+0.59%)
Dec 19, 2019	53.77	53.87	53.77	53.86	26,471	+0.18(+0.34%)
Dec 18, 2019	53.80	53.81	53.68	53.68	19,268	-0.06(-0.10%)
Dec 17, 2019	53.85	53.85	53.73	53.73	19,487	-0.02(-0.03%)
Dec 16, 2019	53.60	53.94	53.60	53.75	168,590	+0.39(+0.74%)
Dec 13, 2019	53.56	53.77	53.23	53.36	23,709	-0.24(-0.44%)
Dec 12, 2019	52.94	53.64	52.94	53.59	45,096	+0.67(+1.27%)
Dec 11, 2019	52.88	52.98	52.82	52.92	16,075	+0.08(+0.15%)
Dec 10, 2019	52.92	52.94	52.78	52.85	20,310	-0.08(-0.16%)
Dec 09, 2019	53.03	53.14	52.93	52.93	27,949	-0.19(-0.36%)
Dec 06, 2019	52.88	53.21	52.88	53.12	22,409	+0.57(+1.08%)
Dec 05, 2019	52.68	52.68	52.39	52.55	67,861	+0.02(+0.04%)
Dec 04, 2019	52.43	52.68	52.43	52.53	34,185	+0.30(+0.58%)
Dec 03, 2019	52.18	52.26	51.96	52.23	24,015	-0.49(-0.93%)
Dec 02, 2019	53.17	53.17	52.71	52.72	19,883	-0.35(-0.66%)
Nov 29, 2019	53.20	53.20	53.07	53.07	7,794	-0.18(-0.35%)
Nov 27, 2019	53.21	53.29	53.13	53.25	21,868	+0.16(+0.30%)
Nov 26, 2019	53.23	53.23	52.99	53.09	33,141	-0.10(-0.19%)
Nov 25, 2019	52.96	53.20	52.96	53.20	21,128	+0.34(+0.65%)
Nov 22, 2019	52.84	52.88	52.70	52.85	22,626	+0.18(+0.35%)
Nov 21, 2019	52.62	52.73	52.49	52.67	11,594	+0.03(+0.05%)
Nov 20, 2019	52.76	52.80	52.33	52.64	38,211	-0.22(-0.41%)
Nov 19, 2019	53.10	53.10	52.76	52.86	18,315	-0.16(-0.31%)
Nov 18, 2019	52.97	53.05	52.91	53.02	21,401	-0.02(-0.03%)
Nov 15, 2019	52.82	53.04	52.68	53.04	19,919	+0.50(+0.95%)
Nov 14, 2019	52.47	52.68	52.37	52.54	39,094	+0.02(+0.04%)
Nov 13, 2019	52.45	52.61	52.30	52.52	26,567	-0.07(-0.14%)
Nov 12, 2019	52.61	52.79	52.51	52.60	18,884	+0.10(+0.19%)
Nov 11, 2019	52.36	52.54	52.36	52.49	13,693	-0.13(-0.25%)
Nov 08, 2019	52.48	52.62	52.31	52.62	27,931	+0.12(+0.23%)
Nov 07, 2019	52.47	52.73	52.46	52.50	24,146	+0.36(+0.69%)
Nov 06, 2019	52.27	52.27	52.06	52.14	29,066	-0.03(-0.05%)
Nov 05, 2019	52.12	52.33	52.12	52.17	29,962	+0.11(+0.21%)
Nov 04, 2019	51.92	52.08	51.89	52.06	26,744	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.