Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.16	60.23	59.03	59.12	34,032	-1.20(-1.98%)
Jan 28, 2021	60.11	60.85	60.11	60.32	44,836	+0.40(+0.67%)
Jan 27, 2021	60.67	60.67	59.61	59.92	32,627	-1.30(-2.12%)
Jan 26, 2021	61.40	61.56	61.12	61.22	21,878	-0.06(-0.09%)
Jan 25, 2021	61.25	61.33	60.74	61.27	25,002	-0.09(-0.14%)
Jan 22, 2021	61.03	61.48	61.03	61.36	21,388	-0.22(-0.35%)
Jan 21, 2021	61.91	61.91	61.54	61.58	25,659	-0.09(-0.14%)
Jan 20, 2021	61.31	61.77	61.26	61.66	24,215	+0.45(+0.74%)
Jan 19, 2021	61.29	61.35	61.05	61.21	25,336	+0.25(+0.41%)
Jan 15, 2021	60.93	61.18	60.69	60.96	80,602	-0.56(-0.91%)
Jan 14, 2021	61.44	61.86	61.42	61.52	32,290	+0.22(+0.36%)
Jan 13, 2021	61.30	61.50	61.18	61.30	55,205	-0.10(-0.17%)
Jan 12, 2021	61.00	61.48	61.00	61.41	23,375	+0.42(+0.68%)
Jan 11, 2021	60.32	61.12	60.32	60.99	32,829	+0.01(+0.02%)
Jan 08, 2021	61.29	61.29	60.42	60.98	35,928	+0.01(+0.01%)
Jan 07, 2021	60.82	61.11	60.62	60.97	56,180	+0.71(+1.18%)
Jan 06, 2021	58.86	60.65	58.86	60.26	31,734	+1.30(+2.20%)
Jan 05, 2021	58.29	59.22	58.29	58.96	53,929	+0.41(+0.70%)
Jan 04, 2021	59.45	59.45	57.98	58.55	27,697	-0.56(-0.95%)
Dec 31, 2020		59.11	59.11	59.11	24,293	+0.32(+0.55%)
Dec 30, 2020	58.63	58.94	58.63	58.79	24,293	+0.18(+0.30%)
Dec 29, 2020	59.01	59.09	58.53	58.61	20,873	-0.16(-0.27%)
Dec 28, 2020	58.92	59.00	58.72	58.77	18,265	+0.38(+0.65%)
Dec 24, 2020	58.56	58.56	58.26	58.39	14,856	+0.05(+0.09%)
Dec 23, 2020	58.06	58.61	58.06	58.34	92,348	+0.41(+0.71%)
Dec 22, 2020	58.21	58.21	57.90	57.93	26,330	-0.43(-0.73%)
Dec 21, 2020	57.73	58.43	57.61	58.36	33,816	-0.23(-0.38%)
Dec 18, 2020	58.82	58.90	58.25	58.59	24,869	-0.36(-0.61%)
Dec 17, 2020	58.91	59.02	58.76	58.94	23,179	+0.24(+0.42%)
Dec 16, 2020	59.02	59.02	58.61	58.70	98,205	-0.18(-0.30%)
Dec 15, 2020	58.41	58.95	58.23	58.88	36,170	+0.67(+1.15%)
Dec 14, 2020	59.16	59.25	58.14	58.21	24,521	-0.58(-0.98%)
Dec 11, 2020	59.10	59.10	58.37	58.78	22,541	-0.34(-0.58%)
Dec 10, 2020	58.99	59.24	58.97	59.12	35,212	-0.20(-0.34%)
Dec 09, 2020	59.83	59.83	58.91	59.33	23,467	-0.05(-0.09%)
Dec 08, 2020	58.70	59.44	58.70	59.38	105,367	+0.26(+0.45%)
Dec 07, 2020	59.41	59.41	58.94	59.11	55,691	-0.38(-0.64%)
Dec 04, 2020	58.84	59.49	58.84	59.49	20,319	+0.81(+1.38%)
Dec 03, 2020	58.41	59.00	58.41	58.68	97,862	+0.15(+0.26%)
Dec 02, 2020	57.83	58.56	57.83	58.53	21,735	+0.40(+0.68%)
Dec 01, 2020	58.40	58.66	58.05	58.13	24,318	+0.53(+0.92%)
Nov 30, 2020	58.00	58.00	57.53	57.60	48,031	-0.60(-1.03%)
Nov 27, 2020	58.26	58.43	58.15	58.20	15,027	-0.01(-0.02%)
Nov 25, 2020	58.37	58.37	58.01	58.22	16,191	-0.40(-0.68%)
Nov 24, 2020	57.68	58.69	57.68	58.61	37,012	+1.37(+2.39%)
Nov 23, 2020	56.59	57.33	56.59	57.24	29,245	+0.91(+1.62%)
Nov 20, 2020	56.51	56.73	56.30	56.33	22,541	-0.39(-0.69%)
Nov 19, 2020	56.57	56.75	56.25	56.72	15,864	+0.02(+0.03%)
Nov 18, 2020	57.30	57.65	56.70	56.71	20,481	-0.54(-0.94%)
Nov 17, 2020	57.14	57.46	56.72	57.24	19,384	-0.50(-0.87%)
Nov 16, 2020	57.64	57.74	57.26	57.74	38,971	+1.17(+2.07%)
Nov 13, 2020	55.78	56.73	55.78	56.57	12,911	+1.13(+2.05%)
Nov 12, 2020	55.66	55.92	55.12	55.44	22,225	-0.65(-1.16%)
Nov 11, 2020	56.49	56.49	55.96	56.09	18,356	-0.14(-0.25%)
Nov 10, 2020	55.56	56.39	55.56	56.23	30,622	+0.61(+1.09%)
Nov 09, 2020	55.75	56.68	55.63	55.63	29,527	+2.01(+3.74%)
Nov 06, 2020	53.65	53.84	53.44	53.62	26,033	-0.14(-0.25%)
Nov 05, 2020	53.36	53.99	53.36	53.76	16,056	+1.12(+2.14%)
Nov 04, 2020	52.53	53.40	52.32	52.63	12,431	+0.21(+0.40%)
Nov 03, 2020	51.74	52.50	51.74	52.42	24,097	+1.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.