Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.57	27.60	27.57	27.57	3,606	-0.00(-0.01%)
Jan 30, 2019	27.57	27.57	27.57	27.57	4	+0.10(+0.38%)
Jan 29, 2019	27.47	27.47	27.47	27.47	0	+0.02(+0.06%)
Jan 28, 2019	27.39	27.45	27.39	27.45	102	-0.12(-0.43%)
Jan 25, 2019	27.52	27.57	27.50	27.57	2,600	+0.12(+0.44%)
Jan 24, 2019	27.45	27.45	27.45	27.45	0	+0.12(+0.45%)
Jan 23, 2019	27.33	27.33	27.33	27.33	0	+0.01(+0.04%)
Jan 22, 2019	27.31	27.31	27.31	27.31	2	-0.08(-0.27%)
Jan 18, 2019	27.36	27.39	27.30	27.39	300	+0.29(+1.09%)
Jan 17, 2019	27.08	27.10	27.08	27.10	202	+0.10(+0.37%)
Jan 16, 2019	26.99	26.99	26.99	26.99	0	+0.07(+0.27%)
Jan 15, 2019	26.92	26.92	26.92	26.92	50	+0.04(+0.15%)
Jan 14, 2019	26.88	26.88	26.88	26.88	0	-0.03(-0.10%)
Jan 11, 2019	26.91	26.91	26.91	26.91	100	+0.02(+0.07%)
Jan 10, 2019	26.89	26.89	26.89	26.89	2	+0.06(+0.21%)
Jan 09, 2019	26.83	26.83	26.83	26.83	17	+0.11(+0.43%)
Jan 08, 2019	26.72	26.72	26.72	26.72	2	+0.15(+0.56%)
Jan 07, 2019	26.57	26.57	26.57	26.57	0	+0.06(+0.23%)
Jan 04, 2019	26.51	26.51	26.46	26.51	500	+0.38(+1.45%)
Jan 03, 2019	26.13	26.13	26.13	26.13	3	-0.42(-1.60%)
Jan 02, 2019	26.52	26.56	26.52	26.56	631	-0.06(-0.24%)
Dec 31, 2018	26.62	26.62	26.62	26.62	100	+0.09(+0.34%)
Dec 28, 2018	26.61	26.61	26.53	26.53	600	+0.12(+0.46%)
Dec 27, 2018	26.41	26.41	26.21	26.41	260	+0.06(+0.23%)
Dec 26, 2018	26.18	26.35	26.18	26.35	252	+0.44(+1.69%)
Dec 24, 2018	25.72	25.98	25.72	25.91	400	-0.21(-0.80%)
Dec 21, 2018	26.12	26.12	26.12	26.12	100	-0.02(-0.07%)
Dec 20, 2018	26.35	26.35	26.14	26.14	376	-0.16(-0.62%)
Dec 19, 2018	26.50	26.50	26.30	26.30	100	-0.24(-0.91%)
Dec 18, 2018	26.54	26.54	26.54	26.54	2	+0.03(+0.13%)
Dec 17, 2018	26.51	26.51	26.51	26.51	5	-0.16(-0.60%)
Dec 14, 2018	26.67	26.67	26.67	26.67	0	-0.23(-0.87%)
Dec 13, 2018	26.90	26.90	26.90	26.90	0	-0.08(-0.30%)
Dec 12, 2018	26.99	26.99	26.99	26.99	0	+0.12(+0.46%)
Dec 11, 2018	26.86	26.86	26.86	26.86	45	-0.04(-0.13%)
Dec 10, 2018	26.90	26.90	26.90	26.90	0	+0.12(+0.44%)
Dec 07, 2018	26.88	26.88	26.78	26.78	100	-0.75(-2.72%)
Dec 06, 2018	27.53	27.53	27.53	27.53	90	+0.12(+0.44%)
Dec 04, 2018	27.63	27.68	27.35	27.41	2,600	-0.86(-3.04%)
Dec 03, 2018	28.27	28.27	28.27	28.27	300	+0.57(+2.06%)
Nov 30, 2018	27.70	27.70	27.70	27.70	100	+0.06(+0.22%)
Nov 29, 2018	27.62	27.64	27.62	27.64	200	+0.13(+0.47%)
Nov 28, 2018	27.39	27.51	27.39	27.51	261	+0.30(+1.09%)
Nov 27, 2018	27.15	27.21	27.15	27.21	1,017	-0.01(-0.03%)
Nov 26, 2018	27.22	27.22	27.22	27.22	100	+0.07(+0.26%)
Nov 23, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)
Nov 21, 2018		27.15	27.15	27.15	0	+0.08(+0.30%)
Nov 20, 2018	27.07	27.07	27.07	27.07	185	-0.15(-0.56%)
Nov 19, 2018	27.22	27.22	27.22	27.22	205	-0.33(-1.19%)
Nov 16, 2018	27.60	27.60	27.55	27.55	400	+0.15(+0.55%)
Nov 15, 2018	27.33	27.40	27.26	27.40	25,921	-0.05(-0.18%)
Nov 14, 2018	27.45	27.45	27.45	27.45	100	-0.16(-0.56%)
Nov 13, 2018	27.59	27.61	27.59	27.61	1,199	+0.09(+0.31%)
Nov 12, 2018	27.53	27.53	27.52	27.52	200	-0.25(-0.90%)
Nov 09, 2018	27.77	27.77	27.77	27.77	100	+0.00(+0.00%)
Nov 08, 2018	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 07, 2018	27.66	27.77	27.66	27.77	506	+0.20(+0.73%)
Nov 06, 2018	27.49	27.57	27.49	27.57	380	+0.14(+0.50%)
Nov 05, 2018	27.45	27.52	27.43	27.43	450	-0.12(-0.42%)
Nov 02, 2018	27.79	27.79	27.52	27.55	500	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.