Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.92	38.33		38.33	3,206	+0.40(+1.05%)
Jan 28, 2022	37.59	37.93	37.54	37.93	3,471	+0.56(+1.49%)
Jan 27, 2022	37.45	37.46	37.37	37.37	3,394	-0.38(-1.00%)
Jan 26, 2022	38.11	38.24	37.61	37.75	23,440	-0.04(-0.11%)
Jan 25, 2022	37.83	38.07	37.62	37.79	22,117	-0.61(-1.59%)
Jan 24, 2022	37.66	38.48	37.63	38.40	7,572	+0.25(+0.66%)
Jan 21, 2022	38.25	38.64	38.15	38.15	4,498	-0.33(-0.86%)
Jan 20, 2022	39.07	39.07	38.48	38.48	2,036	-0.47(-1.21%)
Jan 19, 2022	39.05	39.20	38.83	38.95	3,292	-0.08(-0.19%)
Jan 18, 2022	39.10	39.10	38.87	39.03	2,443	-0.48(-1.21%)
Jan 14, 2022				39.51	0	-0.20(-0.50%)
Jan 13, 2022	40.44	40.44	39.63	39.70	3,586	-0.29(-0.72%)
Jan 12, 2022	39.87	40.29	39.87	39.99	4,006	+0.21(+0.53%)
Jan 11, 2022	39.73	39.78	39.73	39.78	6,838	+0.04(+0.10%)
Jan 10, 2022	39.52	39.75	39.52	39.74	6,236	-0.20(-0.49%)
Jan 07, 2022	40.10	40.10	39.89	39.94	14,265	-0.51(-1.26%)
Jan 06, 2022	40.31	40.54	37.47	40.45	6,182	-0.39(-0.95%)
Jan 05, 2022	41.34	41.34	40.84	40.84	5,286	-0.53(-1.27%)
Jan 04, 2022	41.28	41.40	41.28	41.37	1,575	-0.13(-0.32%)
Jan 03, 2022	42.91	42.91	41.22	41.50	4,562	-0.56(-1.34%)
Dec 31, 2021	42.16	42.22	42.06	42.06	1,571	-0.08(-0.18%)
Dec 30, 2021	42.26	42.27	42.06	42.14	6,499	+0.03(+0.08%)
Dec 29, 2021	42.05	42.29	41.93	42.11	7,010	+0.06(+0.14%)
Dec 28, 2021	42.05	42.11	42.05	42.05	1,706	+0.03(+0.08%)
Dec 27, 2021	41.88	42.10	41.62	42.01	2,905	+0.50(+1.20%)
Dec 23, 2021	41.59	41.77	41.52	41.52	3,385	+0.24(+0.57%)
Dec 22, 2021	41.29	41.37	41.28	41.28	1,721	+0.24(+0.59%)
Dec 21, 2021	40.74	41.14	40.73	41.04	1,569	+0.37(+0.90%)
Dec 20, 2021	40.99	40.99	40.42	40.67	3,506	-0.41(-0.99%)
Dec 17, 2021	41.12	41.37	41.08	41.08	659	-0.12(-0.29%)
Dec 16, 2021	41.40	41.42	41.00	41.20	2,800	-0.40(-0.96%)
Dec 15, 2021	41.60	41.60	41.60	41.60	276	+0.37(+0.89%)
Dec 14, 2021	41.00	41.27	40.83	41.23	7,997	-0.28(-0.68%)
Dec 13, 2021	41.93	41.93	41.32	41.52	7,622	-0.10(-0.24%)
Dec 10, 2021	41.47	41.75	41.27	41.62	3,124	+0.05(+0.13%)
Dec 09, 2021	41.62	41.62	41.56	41.56	403	-0.09(-0.21%)
Dec 08, 2021	41.70	41.81	41.45	41.65	2,446	-0.26(-0.61%)
Dec 07, 2021	41.97	41.97	41.84	41.90	1,346	+0.51(+1.24%)
Dec 06, 2021	41.11	41.50	41.10	41.39	4,502	+0.08(+0.20%)
Dec 03, 2021	41.41	41.49	41.12	41.31	3,250	-0.23(-0.56%)
Dec 02, 2021	41.22	41.66	41.19	41.54	1,890	+0.30(+0.73%)
Dec 01, 2021	41.63	41.82	41.24	41.24	5,078	-0.26(-0.63%)
Nov 30, 2021	41.93	41.99	41.50	41.50	5,753	-0.40(-0.94%)
Nov 29, 2021	42.03	42.03	41.48	41.90	2,063	+0.51(+1.23%)
Nov 26, 2021	41.39	41.39	41.39	41.39	100	-0.20(-0.47%)
Nov 24, 2021	41.40	41.58	41.40	41.58	1,541	+0.06(+0.14%)
Nov 23, 2021	41.32	41.53	41.21	41.53	3,086	-0.27(-0.66%)
Nov 22, 2021	42.30	42.44	41.80	41.80	10,403	-0.36(-0.85%)
Nov 19, 2021	42.23	42.30	42.16	42.16	2,479	+0.41(+0.99%)
Nov 18, 2021	41.69	41.76	41.69	41.75	2,488	+0.19(+0.45%)
Nov 17, 2021	41.36	41.60	41.29	41.56	18,122	-0.02(-0.05%)
Nov 16, 2021	39.90	41.59	39.90	41.58	9,930	+0.43(+1.04%)
Nov 15, 2021	41.09	41.16	40.95	41.15	32,246	+0.09(+0.22%)
Nov 12, 2021	41.06	41.09	41.06	41.06	1,916	+0.39(+0.96%)
Nov 11, 2021	40.67	40.71	40.54	40.67	2,344	+0.14(+0.34%)
Nov 10, 2021	40.51	40.53		40.53	0	-0.08(-0.19%)
Nov 09, 2021	40.55	40.70	40.55	40.61	1,762	+0.14(+0.34%)
Nov 08, 2021	40.26	40.50	40.22	40.47	4,640	+0.09(+0.21%)
Nov 05, 2021	40.60	40.66	40.36	40.38	1,695	-0.43(-1.05%)
Nov 04, 2021	40.51	40.87	40.41	40.81	7,580	+0.40(+0.98%)
Nov 03, 2021	40.50	40.50	40.15	40.42	6,067	-0.03(-0.08%)
Nov 02, 2021	40.25	40.49	40.25	40.45	1,836	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.