Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.941
4.026
3.871
4.026
221,389
+0.08(+1.97%)
Jan 28, 2016
3.886
3.956
3.841
3.949
355,591
+0.07(+1.80%)
Jan 27, 2016
3.855
3.879
3.793
3.879
203,245
+0.03(+0.81%)
Jan 26, 2016
3.801
3.863
3.793
3.848
233,124
+0.00(+0.00%)
Jan 25, 2016
3.785
3.848
3.754
3.848
152,971
+0.04(+1.02%)
Jan 22, 2016
3.778
3.886
3.739
3.809
251,305
+0.08(+2.08%)
Jan 21, 2016
3.700
3.840
3.684
3.731
209,056
-0.01(-0.21%)
Jan 20, 2016
3.746
3.793
3.575
3.739
306,418
-0.10(-2.63%)
Jan 19, 2016
3.855
3.872
3.793
3.840
135,012
+0.02(+0.41%)
Jan 15, 2016
3.848
3.824
3.824
3.824
110,771
-0.12(-2.96%)
Jan 14, 2016
3.933
3.964
3.848
3.941
247,647
+0.00(+0.00%)
Jan 13, 2016
4.026
4.042
3.898
3.941
133,749
-0.09(-2.18%)
Jan 12, 2016
4.059
4.059
4.006
4.029
177,618
-0.05(-1.13%)
Jan 11, 2016
4.106
4.106
4.029
4.075
117,990
-0.02(-0.38%)
Jan 08, 2016
4.152
4.168
4.090
4.090
78,946
-0.06(-1.48%)
Jan 07, 2016
4.183
4.183
4.121
4.152
267,868
-0.08(-1.82%)
Jan 06, 2016
4.206
4.244
4.198
4.229
135,678
-0.03(-0.72%)
Jan 05, 2016
4.221
4.260
4.213
4.260
217,363
+0.02(+0.55%)
Jan 04, 2016
4.237
4.244
4.198
4.237
148,978
-0.04(-0.90%)
Dec 31, 2015
4.291
4.275
4.275
4.275
269,248
-0.02(-0.36%)
Dec 30, 2015
4.275
4.306
4.275
4.291
182,577
+0.02(+0.36%)
Dec 29, 2015
4.275
4.298
4.267
4.275
287,469
-0.01(-0.18%)
Dec 28, 2015
4.283
4.298
4.252
4.283
251,493
+0.01(+0.18%)
Dec 24, 2015
4.252
4.275
4.275
4.275
129,820
+0.01(+0.18%)
Dec 23, 2015
4.198
4.283
4.190
4.267
273,497
+0.06(+1.47%)
Dec 22, 2015
4.167
4.213
4.152
4.206
165,162
+0.03(+0.74%)
Dec 21, 2015
4.175
4.198
4.136
4.175
241,211
+0.01(+0.18%)
Dec 18, 2015
4.121
4.206
4.121
4.167
234,152
+0.04(+0.93%)
Dec 17, 2015
4.144
4.198
4.129
4.129
303,180
-0.03(-0.74%)
Dec 16, 2015
4.075
4.175
4.067
4.160
255,391
+0.09(+2.27%)
Dec 15, 2015
4.052
4.106
4.036
4.067
249,632
+0.03(+0.76%)
Dec 14, 2015
4.098
4.098
4.021
4.036
206,312
-0.06(-1.50%)
Dec 11, 2015
4.206
4.206
4.083
4.098
177,922
-0.11(-2.62%)
Dec 10, 2015
4.246
4.269
4.208
4.208
170,605
-0.05(-1.25%)
Dec 09, 2015
4.269
4.315
4.223
4.262
439,430
+0.02(+0.36%)
Dec 08, 2015
4.239
4.285
4.231
4.246
242,884
-0.03(-0.71%)
Dec 07, 2015
4.292
4.307
4.246
4.277
210,662
-0.06(-1.41%)
Dec 04, 2015
4.307
4.350
4.292
4.338
226,358
+0.02(+0.35%)
Dec 03, 2015
4.361
4.368
4.315
4.323
125,208
-0.02(-0.53%)
Dec 02, 2015
4.391
4.391
4.346
4.346
351,988
-0.05(-1.04%)
Dec 01, 2015
4.353
4.407
4.346
4.391
339,108
+0.03(+0.70%)
Nov 30, 2015
4.346
4.407
4.315
4.361
252,607
+0.04(+0.88%)
Nov 27, 2015
4.323
4.338
4.315
4.323
44,838
+0.00(+0.00%)
Nov 25, 2015
4.300
4.323
4.323
4.323
126,355
+0.02(+0.53%)
Nov 24, 2015
4.307
4.307
4.277
4.300
91,515
-0.02(-0.53%)
Nov 23, 2015
4.284
4.437
4.262
4.323
119,013
+0.01(+0.18%)
Nov 20, 2015
4.292
4.330
4.291
4.315
88,697
+0.02(+0.53%)
Nov 19, 2015
4.300
4.315
4.273
4.292
128,008
-0.01(-0.23%)
Nov 18, 2015
4.277
4.307
4.246
4.302
216,619
+0.04(+0.95%)
Nov 17, 2015
4.269
4.273
4.216
4.262
174,880
+0.00(+0.00%)
Nov 16, 2015
4.193
4.277
4.185
4.262
136,040
+0.07(+1.64%)
Nov 13, 2015
4.246
4.269
4.185
4.193
177,292
-0.07(-1.61%)
Nov 12, 2015
4.307
4.323
4.254
4.262
171,434
-0.07(-1.59%)
Nov 11, 2015
4.330
4.349
4.315
4.330
154,377
-0.02(-0.35%)
Nov 10, 2015
4.338
4.376
4.330
4.346
120,461
-0.02(-0.40%)
Nov 09, 2015
4.378
4.378
4.318
4.363
225,827
-0.05(-1.20%)
Nov 06, 2015
4.386
4.439
4.356
4.416
178,594
-0.02(-0.34%)
Nov 05, 2015
4.446
4.446
4.378
4.431
233,278
+0.00(+0.00%)
Nov 04, 2015
4.454
4.459
4.416
4.431
149,864
-0.01(-0.17%)
Nov 03, 2015
4.401
4.454
4.401
4.439
148,740
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.