Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discover Financial Services
(NY:
DFS
)
124.90
+2.14 (+1.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.913
9.143
8.875
9.112
23,527
+0.18(+2.06%)
Jan 30, 2003
9.143
9.173
8.913
8.928
27,448
-0.14(-1.52%)
Jan 29, 2003
9.066
9.181
8.989
9.066
33,853
-0.04(-0.42%)
Jan 28, 2003
9.035
9.250
9.035
9.104
45,355
+0.07(+0.76%)
Jan 27, 2003
9.487
9.487
8.982
9.035
58,034
-0.45(-4.76%)
Jan 24, 2003
9.563
9.686
9.487
9.487
46,009
-0.10(-1.04%)
Jan 23, 2003
9.793
9.793
9.517
9.586
49,799
-0.24(-2.49%)
Jan 22, 2003
9.778
9.923
9.755
9.831
21,436
-0.02(-0.23%)
Jan 21, 2003
10.06
10.06
9.793
9.854
23,266
-0.24(-2.42%)
Jan 17, 2003
10.07
10.20
9.869
10.10
16,730
+0.02(+0.15%)
Jan 16, 2003
9.915
10.12
9.915
10.08
12,547
+0.18(+1.78%)
Jan 15, 2003
9.984
9.984
9.831
9.908
11,633
-0.04(-0.38%)
Jan 14, 2003
10.09
10.09
9.892
9.946
21,828
-0.15(-1.44%)
Jan 13, 2003
10.05
10.21
9.724
10.09
37,774
+0.05(+0.46%)
Jan 10, 2003
10.18
10.25
9.823
10.05
24,703
-0.17(-1.65%)
Jan 09, 2003
9.839
10.25
9.839
10.21
68,360
+0.39(+3.97%)
Jan 08, 2003
9.938
9.938
9.647
9.823
26,403
-0.12(-1.23%)
Jan 07, 2003
9.869
10.03
9.862
9.946
59,602
+0.05(+0.46%)
Jan 06, 2003
9.869
9.946
9.716
9.900
61,171
+0.06(+0.62%)
Jan 03, 2003
9.908
9.946
9.839
9.839
82,215
-0.11(-1.08%)
Jan 02, 2003
9.908
9.984
9.908
9.946
47,577
+0.08(+0.78%)
Dec 31, 2002
9.869
10.06
9.793
9.869
63,785
-0.05(-0.46%)
Dec 30, 2002
9.869
10.12
9.686
9.915
71,758
+0.08(+0.86%)
Dec 27, 2002
9.869
10.10
9.831
9.831
40,388
-0.15(-1.53%)
Dec 26, 2002
10.22
10.22
9.953
9.984
13,332
-0.22(-2.17%)
Dec 24, 2002
10.40
10.41
10.21
10.21
13,201
-0.26(-2.49%)
Dec 23, 2002
10.33
10.47
10.25
10.47
34,637
+0.10(+0.96%)
Dec 20, 2002
10.25
10.48
10.21
10.37
357,617
+0.12(+1.19%)
Dec 19, 2002
10.08
10.43
10.08
10.24
91,234
+0.16(+1.59%)
Dec 18, 2002
10.40
10.49
10.06
10.08
37,382
-0.24(-2.37%)
Dec 17, 2002
10.67
10.70
10.29
10.33
68,360
-0.34(-3.23%)
Dec 16, 2002
10.02
10.67
10.02
10.67
104,958
+0.67(+6.73%)
Dec 13, 2002
9.793
10.11
9.563
9.999
117,375
+0.17(+1.71%)
Dec 12, 2002
9.334
10.05
9.334
9.831
79,078
+0.54(+5.76%)
Dec 11, 2002
9.104
9.487
9.066
9.296
93,325
+0.27(+2.97%)
Dec 10, 2002
8.530
9.028
8.416
9.028
94,501
+0.50(+5.83%)
Dec 09, 2002
8.553
8.791
8.408
8.530
66,661
-0.10(-1.15%)
Dec 06, 2002
9.135
9.219
8.607
8.630
76,856
-0.58(-6.31%)
Dec 05, 2002
9.257
9.334
9.181
9.211
27,318
-0.08(-0.91%)
Dec 04, 2002
9.227
9.449
9.165
9.296
53,459
+0.15(+1.59%)
Dec 03, 2002
9.181
9.349
9.104
9.150
52,021
-0.18(-1.97%)
Dec 02, 2002
9.410
9.563
9.265
9.334
43,525
-0.05(-0.57%)
Nov 29, 2002
9.624
9.716
9.387
9.387
23,919
-0.19(-2.00%)
Nov 27, 2002
9.410
9.678
9.410
9.579
59,341
+0.13(+1.38%)
Nov 26, 2002
9.563
9.594
9.372
9.449
33,199
-0.04(-0.40%)
Nov 25, 2002
9.334
9.487
9.334
9.487
80,777
+0.15(+1.64%)
Nov 22, 2002
9.372
9.418
9.181
9.334
53,851
-0.04(-0.41%)
Nov 21, 2002
9.066
9.479
9.066
9.372
37,513
+0.31(+3.38%)
Nov 20, 2002
8.989
9.173
8.875
9.066
67,706
+0.08(+0.85%)
Nov 19, 2002
9.364
9.403
8.989
8.989
46,139
-0.40(-4.24%)
Nov 18, 2002
9.678
9.678
9.280
9.387
32,023
-0.29(-3.00%)
Nov 15, 2002
9.640
9.739
9.640
9.678
17,776
-0.02(-0.24%)
Nov 14, 2002
9.602
9.716
9.602
9.701
16,338
+0.14(+1.44%)
Nov 13, 2002
9.410
9.617
9.410
9.563
18,691
+0.14(+1.46%)
Nov 12, 2002
9.296
9.517
9.280
9.426
27,448
+0.15(+1.57%)
Nov 11, 2002
9.456
9.456
9.280
9.280
28,755
-0.17(-1.78%)
Nov 08, 2002
9.586
9.602
9.449
9.449
62,347
-0.14(-1.44%)
Nov 07, 2002
9.563
9.594
9.487
9.586
33,591
-0.02(-0.16%)
Nov 06, 2002
9.678
9.678
9.387
9.602
42,741
-0.11(-1.18%)
Nov 05, 2002
9.755
9.762
9.571
9.716
36,598
-0.11(-1.17%)
Nov 04, 2002
9.908
9.908
9.732
9.831
36,859
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.