Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.83	81.77	80.83	81.77	15,740	+1.07(+1.32%)
Jan 30, 2023	81.08	81.45	80.70	80.71	8,149	-0.86(-1.05%)
Jan 27, 2023	81.18	81.65	81.18	81.56	3,144	+0.26(+0.32%)
Jan 26, 2023	81.23	81.30	80.76	81.30	2,441	+0.63(+0.78%)
Jan 25, 2023	79.57	80.67	79.57	80.67	17,272	+0.17(+0.21%)
Jan 24, 2023	80.24	80.64	80.06	80.50	8,209	-0.04(-0.05%)
Jan 23, 2023	79.82	80.80	79.80	80.54	4,165	+0.78(+0.98%)
Jan 20, 2023	78.77	79.76	78.77	79.76	2,908	+1.37(+1.75%)
Jan 19, 2023	78.50	78.73	78.14	78.38	3,985	-0.40(-0.51%)
Jan 18, 2023	80.37	80.49	78.79	78.79	5,677	-1.43(-1.78%)
Jan 17, 2023	80.48	80.49	80.22	80.22	4,722	-0.26(-0.33%)
Jan 13, 2023	79.67	80.59	79.67	80.48	8,061	+0.19(+0.23%)
Jan 12, 2023	80.06	80.51	79.62	80.29	6,189	+0.33(+0.42%)
Jan 11, 2023	79.50	79.96	79.41	79.96	4,468	+0.73(+0.93%)
Jan 10, 2023	78.47	79.23	78.47	79.23	5,249	+0.67(+0.85%)
Jan 09, 2023	79.02	79.35	78.56	78.56	3,866	-0.21(-0.26%)
Jan 06, 2023	77.97	78.77	77.97	78.77	3,606	+1.56(+2.02%)
Jan 05, 2023	77.52	77.52	77.04	77.21	5,684	-0.63(-0.81%)
Jan 04, 2023	77.61	78.23	77.50	77.83	5,073	+0.72(+0.93%)
Jan 03, 2023	77.76	77.76	76.72	77.12	5,498	-0.10(-0.13%)
Dec 30, 2022	77.00	77.26	76.57	77.22	5,171	-0.19(-0.25%)
Dec 29, 2022	76.71	77.54	76.71	77.41	3,410	+1.22(+1.59%)
Dec 28, 2022	77.17	77.17	76.16	76.20	5,976	-0.86(-1.12%)
Dec 27, 2022	77.03	77.16	76.60	77.06	10,427	+0.02(+0.03%)
Dec 23, 2022	76.47	77.04	76.47	77.04	4,021	+0.44(+0.58%)
Dec 22, 2022	76.71	76.71	75.53	76.60	5,790	-0.22(-0.28%)
Dec 21, 2022	76.90	77.46	76.82	76.82	5,977	+0.55(+0.72%)
Dec 20, 2022	75.89	76.38	75.89	76.27	6,078	+0.22(+0.28%)
Dec 19, 2022	76.64	76.64	75.79	76.05	5,989	-0.70(-0.91%)
Dec 16, 2022	77.08	77.08	76.31	76.75	7,561	-0.96(-1.24%)
Dec 15, 2022	78.59	78.59	77.42	77.71	5,972	-1.84(-2.32%)
Dec 14, 2022	79.93	80.72	78.96	79.55	13,411	-0.56(-0.69%)
Dec 13, 2022	81.59	81.59	79.79	80.11	7,796	+0.59(+0.74%)
Dec 12, 2022	78.58	79.54	78.58	79.52	5,613	+1.15(+1.47%)
Dec 09, 2022	78.80	79.19	78.37	78.37	9,990	-0.64(-0.82%)
Dec 08, 2022	78.83	79.23	78.72	79.02	2,455	+0.59(+0.75%)
Dec 07, 2022	78.53	78.79	78.31	78.43	10,446	-0.19(-0.24%)
Dec 06, 2022	79.72	79.78	78.16	78.62	15,778	-1.06(-1.33%)
Dec 05, 2022	81.16	81.17	79.58	79.68	7,624	-1.95(-2.39%)
Dec 02, 2022	80.99	81.71	80.85	81.63	10,789	-0.02(-0.02%)
Dec 01, 2022	81.80	81.81	81.33	81.65	5,333	-0.02(-0.02%)
Nov 30, 2022	79.28	81.71	79.02	81.67	8,003	+2.48(+3.13%)
Nov 29, 2022	79.15	79.38	78.93	79.19	3,770	+0.03(+0.04%)
Nov 28, 2022	79.90	79.98	79.09	79.16	4,587	-1.18(-1.47%)
Nov 25, 2022	80.13	80.44	80.13	80.34	3,956	+0.21(+0.27%)
Nov 23, 2022	79.85	80.21	79.62	80.13	4,306	+0.59(+0.75%)
Nov 22, 2022	78.62	79.53	78.62	79.53	6,117	+0.88(+1.12%)
Nov 21, 2022	78.98	78.98	78.39	78.66	6,008	-0.32(-0.41%)
Nov 18, 2022	79.13	79.13	78.55	78.98	3,595	+0.22(+0.28%)
Nov 17, 2022	78.08	78.81	78.08	78.75	2,596	-0.49(-0.62%)
Nov 16, 2022	79.96	79.96	79.16	79.24	7,618	-1.02(-1.28%)
Nov 15, 2022	80.50	80.83	80.08	80.27	3,344	+0.90(+1.13%)
Nov 14, 2022	79.65	80.51	79.32	79.37	7,215	-0.70(-0.88%)
Nov 11, 2022	79.55	80.18	79.55	80.07	6,644	+0.76(+0.96%)
Nov 10, 2022	78.08	79.35	78.08	79.31	7,317	+3.96(+5.26%)
Nov 09, 2022	76.75	76.75	75.32	75.35	8,109	-2.08(-2.68%)
Nov 08, 2022	77.10	78.03	76.89	77.43	3,737	+0.58(+0.75%)
Nov 07, 2022	76.64	76.90	76.12	76.85	6,518	+0.54(+0.70%)
Nov 04, 2022	76.94	76.99	75.22	76.31	7,834	+0.37(+0.49%)
Nov 03, 2022	75.66	76.44	75.66	75.94	3,622	-0.35(-0.46%)
Nov 02, 2022	78.39		76.30	76.30	7,907	-2.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.