Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.70	28.70	28.70	28.70	105	-0.14(-0.48%)
Jan 28, 2021	29.16	29.16	28.84	28.84	2,121	+0.31(+1.07%)
Jan 27, 2021	28.54	28.54	28.54	28.54	37	-0.59(-2.01%)
Jan 26, 2021	29.12	29.12	29.12	29.12	109	-0.23(-0.79%)
Jan 25, 2021	29.28	29.35	29.28	29.35	291	+0.35(+1.21%)
Jan 22, 2021	28.81	29.00	28.81	29.00	317	+0.06(+0.21%)
Jan 21, 2021	28.89	28.94	28.89	28.94	4,408	-0.22(-0.75%)
Jan 20, 2021	29.16	29.16	29.16	29.16	55	+0.11(+0.38%)
Jan 19, 2021	29.10	29.10	29.05	29.05	1,071	-0.17(-0.57%)
Jan 15, 2021	28.86	29.22	28.86	29.22	317	+0.35(+1.22%)
Jan 14, 2021	28.87	28.87	28.87	28.87	11	-0.20(-0.68%)
Jan 13, 2021	29.06	29.06	29.06	29.06	26	+0.49(+1.70%)
Jan 12, 2021	28.69	28.70	28.40	28.58	1,395	-0.09(-0.30%)
Jan 11, 2021	28.66	28.66	28.66	28.66	84	-0.19(-0.65%)
Jan 08, 2021	28.77	28.85	28.77	28.85	423	+0.18(+0.62%)
Jan 07, 2021	28.67	28.67	28.67	28.67	7	-0.52(-1.77%)
Jan 06, 2021	28.68	29.19	28.68	29.19	973	+0.65(+2.28%)
Jan 05, 2021	28.31	28.57	28.27	28.54	4,256	+0.02(+0.07%)
Jan 04, 2021	29.12	29.12	28.52	28.52	875	-0.64(-2.18%)
Dec 31, 2020		29.15	29.15	29.15	6,484	+0.42(+1.46%)
Dec 30, 2020	28.60	28.77	28.60	28.73	6,484	+0.13(+0.47%)
Dec 29, 2020	28.68	28.68	28.60	28.60	314	-0.01(-0.04%)
Dec 28, 2020	28.58	28.61	28.56	28.61	5,461	+0.15(+0.52%)
Dec 24, 2020	28.35	28.46	28.35	28.46	105	+0.15(+0.52%)
Dec 23, 2020	28.53	28.53	28.32	28.32	329	+0.05(+0.18%)
Dec 22, 2020	28.41	28.41	28.26	28.26	364	-0.02(-0.05%)
Dec 21, 2020	28.06	28.28	28.06	28.28	15,596	-0.48(-1.66%)
Dec 18, 2020	28.76	28.76	28.76	28.76	107	-0.22(-0.78%)
Dec 17, 2020	29.06	29.06	28.98	28.98	168	+0.13(+0.46%)
Dec 16, 2020	28.92	28.92	28.85	28.85	569	-0.37(-1.27%)
Dec 15, 2020	28.92	29.22	28.92	29.22	3,352	+0.52(+1.83%)
Dec 14, 2020	29.10	29.16	28.69	28.69	1,371	-0.16(-0.57%)
Dec 11, 2020	28.86	28.86	28.86	28.86	107	-0.03(-0.11%)
Dec 10, 2020	28.79	28.89	28.79	28.89	457	-0.17(-0.60%)
Dec 09, 2020	29.06	29.06	29.06	29.06	43	+0.00(+0.01%)
Dec 08, 2020	29.11	29.11	29.06	29.06	809	-0.08(-0.27%)
Dec 07, 2020	29.14	29.14	29.14	29.14	20	+0.14(+0.49%)
Dec 04, 2020	29.19	29.19	29.00	29.00	431	-0.15(-0.51%)
Dec 03, 2020	29.32	29.32	29.15	29.15	129	-0.30(-1.02%)
Dec 02, 2020	29.14	29.45	29.13	29.45	587	+0.15(+0.51%)
Dec 01, 2020	29.28	29.36	29.28	29.30	458	+0.19(+0.65%)
Nov 30, 2020	29.11	29.11	29.11	29.11	85	-0.46(-1.54%)
Nov 27, 2020	29.56	29.56	29.56	29.56	107	-0.32(-1.09%)
Nov 25, 2020	29.86	29.89	29.86	29.89	107	-0.03(-0.11%)
Nov 24, 2020	29.90	29.92	29.90	29.92	1,152	+0.43(+1.46%)
Nov 23, 2020	29.53	29.53	29.43	29.49	29,309	+0.12(+0.41%)
Nov 20, 2020	29.31	29.46	29.31	29.37	754	+0.03(+0.09%)
Nov 19, 2020	29.43	29.43	29.34	29.34	332	-0.29(-0.99%)
Nov 18, 2020	30.28	30.32	29.64	29.64	1,062	-0.62(-2.05%)
Nov 17, 2020	30.49	30.49	30.26	30.26	445	-0.54(-1.76%)
Nov 16, 2020	30.57	30.80	30.57	30.80	2,201	+0.31(+1.00%)
Nov 13, 2020	30.47	30.49	30.43	30.49	1,509	+0.44(+1.45%)
Nov 12, 2020	30.36	30.36	30.06	30.06	583	-0.58(-1.89%)
Nov 11, 2020	30.86	30.86	30.63	30.63	171	+0.01(+0.02%)
Nov 10, 2020	30.43	30.63	30.43	30.63	305	+0.50(+1.67%)
Nov 09, 2020	30.53	30.78	30.12	30.12	1,824	+0.75(+2.56%)
Nov 06, 2020	29.53	29.53	29.37	29.37	431	-0.19(-0.63%)
Nov 05, 2020	29.77	29.85	29.55	29.56	3,551	+0.27(+0.91%)
Nov 04, 2020	29.85	29.85	29.29	29.29	153	-0.51(-1.70%)
Nov 03, 2020	29.61	29.80	29.61	29.80	281	+0.56(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.