Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2019
36.42
36.42
36.42
0
-0.30(-0.83%)
Dec 09, 2019
36.86
36.95
36.72
36.72
2,526
-0.06(-0.17%)
Dec 06, 2019
36.67
36.78
36.67
36.78
1,546
+0.40(+1.09%)
Dec 05, 2019
36.32
36.39
36.28
36.39
1,418
-0.00(-0.01%)
Dec 04, 2019
36.34
36.39
36.31
36.39
1,664
+0.25(+0.69%)
Dec 03, 2019
35.97
36.33
35.77
36.14
3,046
-0.34(-0.94%)
Dec 02, 2019
36.85
36.85
36.44
36.49
32,863
+0.01(+0.02%)
Nov 29, 2019
36.75
36.75
36.38
36.48
1,435
-0.47(-1.27%)
Nov 27, 2019
36.76
36.95
36.76
36.95
5,080
+0.13(+0.36%)
Nov 26, 2019
36.90
36.97
36.82
36.82
1,607
+0.08(+0.21%)
Nov 25, 2019
36.49
36.80
36.49
36.74
2,571
+0.35(+0.96%)
Nov 22, 2019
36.28
36.43
36.28
36.39
1,877
+0.02(+0.05%)
Nov 21, 2019
36.36
36.39
36.36
36.37
836
-0.11(-0.30%)
Nov 20, 2019
36.54
36.57
36.48
36.48
2,119
-0.02(-0.05%)
Nov 19, 2019
36.49
36.58
36.37
36.50
2,976
+0.15(+0.41%)
Nov 18, 2019
36.11
36.35
36.08
36.35
5,041
+0.23(+0.64%)
Nov 15, 2019
36.02
36.13
35.93
36.12
4,639
+0.10(+0.29%)
Nov 14, 2019
35.94
36.05
35.94
36.01
6,293
+0.20(+0.55%)
Nov 13, 2019
35.66
35.90
35.30
35.82
8,711
-0.39(-1.08%)
Nov 12, 2019
36.38
36.38
36.19
36.21
1,083
-0.11(-0.29%)
Nov 11, 2019
36.05
36.31
36.05
36.31
766
-0.15(-0.41%)
Nov 08, 2019
36.46
36.49
36.41
36.46
2,982
-0.09(-0.24%)
Nov 07, 2019
36.30
36.56
36.30
36.55
2,821
+0.49(+1.35%)
Nov 06, 2019
36.51
36.51
36.02
36.06
12,080
-0.47(-1.28%)
Nov 05, 2019
36.62
36.62
36.48
36.53
4,905
+0.16(+0.43%)
Nov 04, 2019
36.21
36.49
36.15
36.37
4,493
+0.16(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.