Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.64	28.64	28.35	28.38	4,136	-0.60(-2.06%)
Jan 30, 2020	28.82	28.97	28.69	28.97	5,346	-0.38(-1.30%)
Jan 29, 2020	29.32	29.43	29.32	29.35	4,663	+0.11(+0.37%)
Jan 28, 2020	29.22	29.25	29.03	29.25	5,925	+0.12(+0.43%)
Jan 27, 2020	29.08	29.13	28.87	29.12	6,395	-0.86(-2.86%)
Jan 24, 2020	29.98	29.98	29.98	29.98	217	-0.27(-0.88%)
Jan 23, 2020	30.12	30.24	29.93	30.24	7,704	-0.24(-0.79%)
Jan 22, 2020	30.57	30.57	30.48	30.48	4,863	+0.23(+0.77%)
Jan 21, 2020	30.37	30.39	30.19	30.25	5,716	-0.65(-2.09%)
Jan 17, 2020	30.91	30.91	30.84	30.90	3,700	+0.15(+0.48%)
Jan 16, 2020	30.77	30.82	30.72	30.75	10,175	+0.12(+0.40%)
Jan 15, 2020	30.77	30.77	30.62	30.63	4,094	-0.21(-0.70%)
Jan 14, 2020	30.86	30.90	30.84	30.84	3,609	-0.13(-0.41%)
Jan 13, 2020	30.78	30.99	30.73	30.97	5,869	+0.50(+1.65%)
Jan 10, 2020	30.47	30.61	30.43	30.47	22,640	+0.11(+0.36%)
Jan 09, 2020	30.32	30.36	30.32	30.36	402	+0.27(+0.91%)
Jan 08, 2020	30.23	30.23	30.09	30.09	1,090	+0.04(+0.13%)
Jan 07, 2020	30.01	30.10	30.00	30.05	3,737	+0.04(+0.14%)
Jan 06, 2020	29.89	30.03	29.89	30.01	2,063	-0.12(-0.40%)
Jan 03, 2020	30.18	30.30	30.13	30.13	2,830	-0.53(-1.74%)
Jan 02, 2020	30.54	30.66	30.54	30.66	1,075	+0.54(+1.78%)
Dec 31, 2019	30.13	30.15	29.94	30.13	200,933	+0.13(+0.44%)
Dec 30, 2019	30.37	30.37	30.00	30.00	7,941	-0.27(-0.88%)
Dec 27, 2019	30.28	30.30	30.26	30.26	1,523	+0.09(+0.29%)
Dec 26, 2019	30.20	30.20	30.09	30.17	149,263	+0.22(+0.73%)
Dec 24, 2019	30.01	30.01	29.96	29.96	1,959	-0.08(-0.28%)
Dec 23, 2019	30.06	30.06	30.01	30.04	2,475	+0.04(+0.14%)
Dec 20, 2019	30.06	30.06	29.94	30.00	4,571	+0.07(+0.24%)
Dec 19, 2019	29.98	29.98	29.92	29.92	889	-0.06(-0.19%)
Dec 18, 2019	29.97	29.98	29.97	29.98	1,483	+0.29(+0.99%)
Dec 17, 2019	29.69	29.69	29.69	29.69	426	+0.18(+0.59%)
Dec 16, 2019	29.58	29.58	29.51	29.51	493	+0.25(+0.84%)
Dec 13, 2019	29.31	29.31	29.23	29.27	1,334	+0.12(+0.41%)
Dec 12, 2019	28.94	29.17	28.94	29.15	177,814	+0.52(+1.83%)
Dec 11, 2019	28.51	28.62	28.49	28.62	21,807	+0.32(+1.12%)
Dec 10, 2019	28.31	28.33	28.30	28.31	81,184	+0.05(+0.16%)
Dec 09, 2019	28.39	28.39	28.26	28.26	99,225	-0.16(-0.57%)
Dec 06, 2019	28.38	28.44	28.32	28.42	7,783	+0.19(+0.67%)
Dec 05, 2019	28.13	28.23	28.04	28.23	21,398	+0.16(+0.56%)
Dec 04, 2019	28.04	28.07	28.03	28.07	1,321	+0.23(+0.84%)
Dec 03, 2019	27.63	27.84	27.63	27.84	14,615	-0.12(-0.42%)
Dec 02, 2019	28.08	28.08	27.92	27.96	53,832	-0.09(-0.33%)
Nov 29, 2019	28.13	28.13	28.05	28.05	3,558	-0.42(-1.48%)
Nov 27, 2019	28.36	28.47	28.33	28.47	2,446	+0.02(+0.07%)
Nov 26, 2019	28.34	28.45	28.31	28.45	191,829	-0.15(-0.53%)
Nov 25, 2019	28.54	28.61	28.53	28.61	7,937	+0.35(+1.25%)
Nov 22, 2019	28.27	28.27	28.25	28.25	444	+0.01(+0.05%)
Nov 21, 2019	28.24	28.24	28.24	28.24	1,803	-0.06(-0.20%)
Nov 20, 2019	28.30	28.30	28.30	28.30	182	-0.17(-0.58%)
Nov 19, 2019	28.46	28.49	28.46	28.46	3,251	+0.09(+0.30%)
Nov 18, 2019	28.51	28.53	28.38	28.38	7,205	-0.01(-0.03%)
Nov 15, 2019	28.39	28.40	28.39	28.39	889	+0.27(+0.97%)
Nov 14, 2019	28.11	28.11	28.11	28.11	326	+0.01(+0.03%)
Nov 13, 2019	28.01	28.11	28.01	28.10	1,345	-0.21(-0.74%)
Nov 12, 2019	28.31	28.31	28.31	28.31	389	-0.20(-0.71%)
Nov 11, 2019	28.31	28.56	28.31	28.52	3,302	-0.14(-0.49%)
Nov 08, 2019	28.66	28.66	28.60	28.66	667	-0.29(-1.01%)
Nov 07, 2019	28.93	29.07	28.93	28.95	589	+0.19(+0.65%)
Nov 06, 2019	28.85	28.85	28.76	28.76	836	-0.03(-0.10%)
Nov 05, 2019	28.80	28.80	28.79	28.79	845	+0.15(+0.53%)
Nov 04, 2019	28.77	28.77	28.64	28.64	1,945	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.