Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.02	38.02	37.55	37.62	16,601	-0.99(-2.58%)
Jan 28, 2021	38.23	38.76	38.15	38.62	13,234	+0.27(+0.70%)
Jan 27, 2021	38.66	38.74	38.35	38.35	7,643	-1.05(-2.67%)
Jan 26, 2021	39.49	39.49	39.37	39.40	17,697	-0.33(-0.84%)
Jan 25, 2021	40.08	40.08	39.59	39.73	9,567	+0.29(+0.73%)
Jan 22, 2021	39.24	39.48	39.24	39.45	14,686	-0.33(-0.83%)
Jan 21, 2021	39.81	39.81	39.59	39.78	12,131	+0.12(+0.31%)
Jan 20, 2021	39.59	39.65	39.49	39.65	11,035	+0.77(+1.99%)
Jan 19, 2021	39.00	39.00	38.80	38.88	10,565	+0.76(+1.99%)
Jan 15, 2021	38.33	38.33	38.12	38.12	11,067	-0.56(-1.44%)
Jan 14, 2021	39.87	39.87	38.68	38.68	12,006	+0.34(+0.87%)
Jan 13, 2021	38.16	38.51	38.16	38.34	11,891	+0.08(+0.20%)
Jan 12, 2021	38.19	38.27	38.16	38.27	8,849	+0.31(+0.83%)
Jan 11, 2021	37.99	38.11	37.95	37.95	10,895	-0.44(-1.14%)
Jan 08, 2021	38.04	38.39	37.86	38.39	16,814	+0.57(+1.49%)
Jan 07, 2021	37.17	37.82	37.03	37.82	24,289	+0.92(+2.49%)
Jan 06, 2021	37.00	37.41	36.90	36.90	48,185	-0.48(-1.27%)
Jan 05, 2021	37.16	37.38	37.05	37.38	5,225	+0.86(+2.34%)
Jan 04, 2021	36.91	36.92	36.42	36.52	11,831	+0.27(+0.74%)
Dec 31, 2020		36.26	36.26	36.26	5,825	-0.11(-0.30%)
Dec 30, 2020	36.31	36.43	36.31	36.37	5,825	+0.61(+1.71%)
Dec 29, 2020	35.61	35.81	35.60	35.75	22,412	+0.50(+1.42%)
Dec 28, 2020	35.38	35.38	35.24	35.25	7,772	+0.05(+0.15%)
Dec 24, 2020	35.31	35.31	35.07	35.20	5,321	-0.27(-0.76%)
Dec 23, 2020	35.44	35.47	35.44	35.47	287,660	+0.36(+1.02%)
Dec 22, 2020	35.19	35.19	35.06	35.11	12,625	-0.23(-0.66%)
Dec 21, 2020	35.18	35.40	35.08	35.34	7,747	-0.35(-0.97%)
Dec 18, 2020	35.73	35.73	35.27	35.69	35,331	-0.11(-0.30%)
Dec 17, 2020	35.77	35.79	35.70	35.79	4,750	+0.15(+0.41%)
Dec 16, 2020	35.51	35.65	35.45	35.65	6,154	+0.25(+0.71%)
Dec 15, 2020	35.21	35.40	35.21	35.40	9,402	+0.31(+0.88%)
Dec 14, 2020	35.23	35.23	35.08	35.08	8,112	-0.13(-0.38%)
Dec 11, 2020	35.23	35.31	35.22	35.22	16,982	-0.26(-0.72%)
Dec 10, 2020	35.01	35.89	35.01	35.48	69,173	+0.37(+1.05%)
Dec 09, 2020	35.52	35.52	35.05	35.11	6,287	-0.25(-0.70%)
Dec 08, 2020	35.37	35.37	35.33	35.36	1,371	+0.03(+0.08%)
Dec 07, 2020	35.31	35.42	35.31	35.33	17,693	+0.08(+0.24%)
Dec 04, 2020	35.32	35.32	35.22	35.24	12,252	+0.32(+0.93%)
Dec 03, 2020	35.08	35.08	34.92	34.92	4,911	+0.31(+0.89%)
Dec 02, 2020	34.53	34.64	34.53	34.61	5,178	+0.06(+0.17%)
Dec 01, 2020	34.36	34.66	34.36	34.55	16,139	+0.84(+2.51%)
Nov 30, 2020	34.20	34.20	33.71	33.71	60,520	-1.08(-3.12%)
Nov 27, 2020	34.81	34.85	34.75	34.79	3,869	+0.30(+0.87%)
Nov 25, 2020	34.39	34.49	34.35	34.49	10,533	-0.26(-0.74%)
Nov 24, 2020	34.62	34.77	34.61	34.75	3,243	+0.38(+1.10%)
Nov 23, 2020	34.35	34.45	34.31	34.37	8,656	+0.09(+0.26%)
Nov 20, 2020	34.18	34.28	34.18	34.28	4,514	+0.18(+0.53%)
Nov 19, 2020	33.86	34.13	33.86	34.10	4,804	+0.06(+0.18%)
Nov 18, 2020	34.24	34.24	34.04	34.04	5,954	+0.01(+0.03%)
Nov 17, 2020	33.96	34.08	33.94	34.03	9,529	-0.08(-0.23%)
Nov 16, 2020	34.07	34.28	34.06	34.11	8,574	+0.33(+0.98%)
Nov 13, 2020	33.71	33.83	33.65	33.78	7,953	+0.43(+1.28%)
Nov 12, 2020	33.58	33.76	33.28	33.35	14,978	-0.13(-0.39%)
Nov 11, 2020	33.48	33.53	33.46	33.48	9,621	+0.24(+0.74%)
Nov 10, 2020	33.51	33.51	33.16	33.23	11,068	-0.47(-1.40%)
Nov 09, 2020	34.50	34.50	33.71	33.71	35,587	+0.08(+0.25%)
Nov 06, 2020	33.41	33.67	33.41	33.62	14,402	+0.22(+0.67%)
Nov 05, 2020	33.46	33.46	33.23	33.40	12,010	+0.61(+1.87%)
Nov 04, 2020	32.76	32.94	32.76	32.79	2,820	+0.87(+2.74%)
Nov 03, 2020	31.89	31.98	31.89	31.92	23,226	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.