Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.40	30.48	30.28	30.47	4,699	-0.14(-0.44%)
Jan 30, 2023	30.73	30.76	30.61	30.61	7,258	-0.60(-1.92%)
Jan 27, 2023	31.26	31.26	31.15	31.21	4,396	-0.18(-0.56%)
Jan 26, 2023	31.36	31.38	31.19	31.38	2,011	+0.30(+0.96%)
Jan 25, 2023	30.77	31.09	30.73	31.09	14,007	+0.04(+0.14%)
Jan 24, 2023	30.91	31.11	30.91	31.04	8,372	+0.04(+0.13%)
Jan 23, 2023	31.02	31.17	30.86	31.00	9,191	+0.24(+0.78%)
Jan 20, 2023	30.49	30.82	30.49	30.76	2,800	+0.37(+1.23%)
Jan 19, 2023	30.29	30.49	30.23	30.39	2,628	+0.30(+1.01%)
Jan 18, 2023	30.45	30.55	30.08	30.08	3,564	-0.21(-0.69%)
Jan 17, 2023	30.28	30.38	30.18	30.29	6,568	-0.22(-0.73%)
Jan 13, 2023	30.41	30.52	30.23	30.52	60,627	+0.29(+0.98%)
Jan 12, 2023	29.99	30.31	29.90	30.22	2,418	+0.16(+0.52%)
Jan 11, 2023	29.93	30.06	29.93	30.06	5,603	+0.07(+0.23%)
Jan 10, 2023	29.77	30.00	29.77	30.00	1,803	+0.21(+0.72%)
Jan 09, 2023	29.82	29.84	29.78	29.78	3,855	+0.27(+0.92%)
Jan 06, 2023	28.96	29.58	28.96	29.51	3,573	+0.55(+1.92%)
Jan 05, 2023	28.86	28.96	28.86	28.96	2,301	-0.03(-0.11%)
Jan 04, 2023	28.48	28.99	28.48	28.99	5,383	+0.84(+2.97%)
Jan 03, 2023	28.23	28.29	28.12	28.15	8,547	+0.27(+0.98%)
Dec 30, 2022	28.05	28.05	27.85	27.88	6,575	-0.37(-1.32%)
Dec 29, 2022	28.18	28.29	28.18	28.25	17,444	+0.45(+1.60%)
Dec 28, 2022	28.14	28.14	27.74	27.80	33,377	-0.42(-1.49%)
Dec 27, 2022	28.15	28.32	28.15	28.22	31,302	+0.41(+1.47%)
Dec 23, 2022	27.86	27.98	27.73	27.81	10,358	-0.04(-0.13%)
Dec 22, 2022	28.03	28.03	27.62	27.85	4,907	-0.17(-0.62%)
Dec 21, 2022	27.86	28.17	27.82	28.02	28,486	+0.18(+0.65%)
Dec 20, 2022	27.86	27.97	27.77	27.84	22,689	+0.02(+0.07%)
Dec 19, 2022	27.79	27.91	27.79	27.82	7,523	-0.00(-0.00%)
Dec 16, 2022	27.79	27.94	27.76	27.82	5,877	-0.20(-0.70%)
Dec 15, 2022	28.32	28.32	28.02	28.02	3,754	-0.65(-2.25%)
Dec 14, 2022	28.70	28.74	28.66	28.66	2,346	+0.03(+0.09%)
Dec 13, 2022	29.13	29.13	28.54	28.64	13,217	+0.23(+0.82%)
Dec 12, 2022	28.21	28.40	28.21	28.40	3,590	-0.14(-0.48%)
Dec 09, 2022	28.72	28.81	28.54	28.54	8,069	-0.14(-0.49%)
Dec 08, 2022	28.66	28.72	28.62	28.68	8,314	+0.31(+1.11%)
Dec 07, 2022	28.23	28.47	28.23	28.37	5,943	-0.10(-0.34%)
Dec 06, 2022	28.63	28.63	28.40	28.47	15,090	-0.04(-0.13%)
Dec 05, 2022	28.90	28.90	28.50	28.50	3,332	-0.35(-1.20%)
Dec 02, 2022	28.78	28.87	28.74	28.85	2,398	+0.13(+0.45%)
Dec 01, 2022	28.89	28.97	28.70	28.72	8,082	-0.20(-0.69%)
Nov 30, 2022	28.53	28.92	28.51	28.92	1,895	+0.95(+3.40%)
Nov 29, 2022	28.00	28.02	27.89	27.97	3,314	+0.59(+2.16%)
Nov 28, 2022	27.54	27.64	27.36	27.38	13,026	-0.12(-0.44%)
Nov 25, 2022	27.55	27.59	27.50	27.50	7,118	-0.15(-0.55%)
Nov 23, 2022	27.45	27.65	27.45	27.65	3,262	+0.29(+1.07%)
Nov 22, 2022	27.29	27.42	27.27	27.36	11,853	+0.02(+0.06%)
Nov 21, 2022	27.34	27.45	27.21	27.34	7,905	-0.36(-1.29%)
Nov 18, 2022	27.72	27.72	27.65	27.70	5,224	-0.24(-0.84%)
Nov 17, 2022	27.44	27.94	27.44	27.94	8,979	+0.14(+0.51%)
Nov 16, 2022	27.93	27.93	27.79	27.79	3,744	-0.50(-1.78%)
Nov 15, 2022	28.37	28.45	28.27	28.30	13,329	+0.65(+2.35%)
Nov 14, 2022	27.65	27.74	27.50	27.65	5,135	-0.15(-0.54%)
Nov 11, 2022	27.63	27.83	27.63	27.80	13,398	+0.68(+2.50%)
Nov 10, 2022	27.03	27.13	26.87	27.12	14,868	+1.01(+3.85%)
Nov 09, 2022	26.38	26.52	26.11	26.11	6,173	-0.50(-1.88%)
Nov 08, 2022	26.62	26.62	26.62	26.62	1,484	+0.20(+0.77%)
Nov 07, 2022	26.59	26.59	26.39	26.41	9,795	+0.04(+0.15%)
Nov 04, 2022	26.16	26.37	26.16	26.37	7,421	+1.04(+4.10%)
Nov 03, 2022	25.03	25.43	25.03	25.33	19,208	+0.14(+0.54%)
Nov 02, 2022	25.53	25.53	25.20	25.20	9,654	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.