Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.81	24.96		24.95	1,677,232	+0.23(+0.91%)
Jan 28, 2022	24.71	24.72	24.65	24.72	855,060	+0.01(+0.04%)
Jan 27, 2022	24.82	24.87	24.69	24.71	1,539,248	+0.02(+0.07%)
Jan 26, 2022	24.94	24.96	24.67	24.69	4,938,953	-0.22(-0.87%)
Jan 25, 2022	24.87	24.94	24.85	24.91	1,587,262	+0.01(+0.03%)
Jan 24, 2022	24.89	24.92	24.81	24.90	2,303,068	-0.13(-0.52%)
Jan 21, 2022	25.04	25.10	24.98	25.03	3,699,363	+0.05(+0.21%)
Jan 20, 2022	25.04	25.10	24.97	24.98	2,223,705	+0.03(+0.10%)
Jan 19, 2022	24.85	24.97	24.85	24.96	1,531,798	+0.32(+1.31%)
Jan 18, 2022	24.83	24.87	24.63	24.63	4,120,009	-0.28(-1.12%)
Jan 14, 2022				24.91	0	-0.05(-0.21%)
Jan 13, 2022	25.01	25.02	24.94	24.96	1,480,370	-0.07(-0.28%)
Jan 12, 2022	24.91	25.03	24.91	25.03	2,302,236	+0.23(+0.91%)
Jan 11, 2022	24.69	24.82	24.66	24.81	2,391,471	+0.12(+0.49%)
Jan 10, 2022	24.63	24.69	24.61	24.69	1,572,562	-0.07(-0.28%)
Jan 07, 2022	24.70	24.76	24.66	24.76	3,054,952	+0.13(+0.53%)
Jan 06, 2022	24.59	24.66	24.59	24.63	1,111,800	+0.01(+0.04%)
Jan 05, 2022	24.75	24.80	24.60	24.62	2,816,630	-0.04(-0.18%)
Jan 04, 2022	24.66	24.75	24.63	24.66	901,496	-0.14(-0.56%)
Jan 03, 2022	24.85	24.85	24.78	24.80	2,618,757	-0.06(-0.24%)
Dec 31, 2021	24.88	24.90	24.85	24.86	868,063	+0.01(+0.04%)
Dec 30, 2021	24.78	24.85	24.78	24.85	1,074,235	+0.08(+0.32%)
Dec 29, 2021	24.78	24.82	24.75	24.77	1,735,563	-0.11(-0.44%)
Dec 28, 2021	24.89	24.93	24.87	24.88	1,675,892	-0.12(-0.48%)
Dec 27, 2021	25.00	25.04	25.00	25.00	886,093	+0.00(+0.00%)
Dec 23, 2021	24.91	25.06	24.90	25.00	1,975,592	+0.10(+0.42%)
Dec 22, 2021	24.74	24.90	24.73	24.90	2,569,841	+0.19(+0.77%)
Dec 21, 2021	24.74	24.74	24.61	24.71	2,829,798	+0.11(+0.46%)
Dec 20, 2021	24.49	24.62	24.43	24.60	1,981,964	+0.07(+0.28%)
Dec 17, 2021	24.57	24.61	24.52	24.53	1,250,493	-0.10(-0.39%)
Dec 16, 2021	24.59	24.64	24.57	24.62	1,207,496	+0.03(+0.11%)
Dec 15, 2021	24.49	24.61	24.39	24.60	1,221,402	+0.03(+0.14%)
Dec 14, 2021	24.68	24.68	24.56	24.56	930,967	-0.15(-0.60%)
Dec 13, 2021	24.78	24.78	24.70	24.71	1,496,479	-0.11(-0.45%)
Dec 10, 2021	24.75	24.84	24.75	24.82	1,437,576	+0.08(+0.31%)
Dec 09, 2021	24.78	24.81	24.72	24.74	2,047,983	-0.11(-0.45%)
Dec 08, 2021	24.74	24.87	24.74	24.86	2,766,706	+0.17(+0.70%)
Dec 07, 2021	24.58	24.69	24.58	24.68	1,051,317	+0.16(+0.67%)
Dec 06, 2021	24.56	24.59	24.51	24.52	1,087,331	-0.02(-0.07%)
Dec 03, 2021	24.58	24.61	24.48	24.54	3,372,121	-0.02(-0.07%)
Dec 02, 2021	24.59	24.62	24.49	24.55	1,713,369	+0.03(+0.14%)
Dec 01, 2021	24.68	24.70	24.52	24.52	3,181,664	-0.04(-0.18%)
Nov 30, 2021	24.56	24.67	24.55	24.56	3,657,722	+0.16(+0.64%)
Nov 29, 2021	24.40	24.43	24.36	24.41	2,023,619	+0.04(+0.18%)
Nov 26, 2021	24.43	24.44	24.32	24.36	972,280	-0.15(-0.60%)
Nov 24, 2021	24.49	24.52	24.44	24.51	1,788,831	-0.07(-0.28%)
Nov 23, 2021	24.58	24.59	24.47	24.58	3,716,500	-0.09(-0.38%)
Nov 22, 2021	24.77	24.83	24.67	24.67	1,036,110	-0.22(-0.87%)
Nov 19, 2021	25.02	25.02	24.88	24.89	2,161,660	-0.13(-0.52%)
Nov 18, 2021	24.96	25.03	25.01	25.02	1,646,494	-0.10(-0.41%)
Nov 17, 2021	25.08	25.13	25.06	25.12	2,028,117	+0.01(+0.03%)
Nov 16, 2021	25.17	25.20	25.10	25.11	1,220,057	-0.17(-0.68%)
Nov 15, 2021	25.32	25.33	25.27	25.29	992,324	-0.03(-0.10%)
Nov 12, 2021	25.36	25.41	25.31	25.31	1,239,207	-0.06(-0.24%)
Nov 11, 2021	25.45	25.49	25.36	25.37	1,706,974	+0.04(+0.17%)
Nov 10, 2021	25.55		25.33	25.33	2,054,370	-0.25(-0.98%)
Nov 09, 2021	25.55	25.59	25.50	25.58	2,495,159	+0.09(+0.37%)
Nov 08, 2021	25.46	25.51	25.45	25.49	1,319,276	+0.06(+0.24%)
Nov 05, 2021	25.34	25.46	25.32	25.42	2,822,498	+0.19(+0.75%)
Nov 04, 2021	25.21	25.27	25.20	25.24	1,414,715	-0.04(-0.17%)
Nov 03, 2021	25.16	25.29	25.08	25.28	2,448,385	+0.09(+0.34%)
Nov 02, 2021	25.19	25.22	25.17	25.19	2,307,544	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.