Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.92	41.12	40.88	41.11	37,726	+0.37(+0.90%)
Jan 30, 2023	40.84	40.92	40.74	40.74	37,042	-0.25(-0.60%)
Jan 27, 2023	41.04	41.07	40.93	40.99	30,740	-0.20(-0.49%)
Jan 26, 2023	41.11	41.19	40.95	41.19	24,086	+0.16(+0.39%)
Jan 25, 2023	40.95	41.06	40.89	41.03	20,496	-0.03(-0.07%)
Jan 24, 2023	40.97	41.08	40.89	41.06	144,744	+0.06(+0.14%)
Jan 23, 2023	41.01	41.12	40.98	41.00	31,071	-0.04(-0.10%)
Jan 20, 2023	40.98	41.04	40.85	41.04	52,657	+0.05(+0.12%)
Jan 19, 2023	41.10	41.14	40.98	40.99	29,424	-0.30(-0.73%)
Jan 18, 2023	41.53	41.61	41.29	41.29	24,527	+0.08(+0.19%)
Jan 17, 2023	41.30	41.32	41.16	41.21	30,236	-0.15(-0.36%)
Jan 13, 2023	41.13	41.37	41.05	41.36	57,260	+0.03(+0.08%)
Jan 12, 2023	41.12	41.33	41.05	41.33	26,152	+0.27(+0.67%)
Jan 11, 2023	40.89	41.06	40.89	41.05	25,097	+0.27(+0.66%)
Jan 10, 2023	40.81	40.86	40.74	40.78	27,583	-0.04(-0.09%)
Jan 09, 2023	40.70	40.86	40.70	40.82	20,015	+0.23(+0.58%)
Jan 06, 2023	40.25	40.68	40.18	40.59	17,409	+0.56(+1.39%)
Jan 05, 2023	39.95	40.08	39.86	40.03	16,722	-0.11(-0.27%)
Jan 04, 2023	39.90	40.13	39.77	40.13	30,877	+0.51(+1.29%)
Jan 03, 2023	39.65	39.86	39.58	39.62	13,377	+0.07(+0.18%)
Dec 30, 2022	39.40	39.55	39.40	39.55	43,336	-0.02(-0.05%)
Dec 29, 2022	39.29	39.59	39.11	39.57	107,834	+0.50(+1.29%)
Dec 28, 2022	39.58	39.66	39.05	39.06	37,828	-0.49(-1.24%)
Dec 27, 2022	40.00	40.00	39.52	39.55	28,665	-0.48(-1.20%)
Dec 23, 2022	39.86	40.04	39.79	40.04	25,530	+0.11(+0.27%)
Dec 22, 2022	39.95	40.08	39.81	39.93	44,687	-0.25(-0.62%)
Dec 21, 2022	40.09	40.27	40.09	40.18	13,008	+0.30(+0.76%)
Dec 20, 2022	39.75	39.95	39.75	39.87	22,823	-0.14(-0.36%)
Dec 19, 2022	40.12	40.13	39.95	40.02	23,523	-0.21(-0.51%)
Dec 16, 2022	40.29	40.35	40.17	40.22	23,508	-0.27(-0.66%)
Dec 15, 2022	40.41	40.51	40.30	40.49	18,123	-0.22(-0.55%)
Dec 14, 2022	40.91	40.95	40.51	40.72	39,094	-0.21(-0.50%)
Dec 13, 2022	40.98	41.07	40.67	40.92	25,801	+0.53(+1.31%)
Dec 12, 2022	40.35	40.43	40.31	40.39	41,887	+0.07(+0.18%)
Dec 09, 2022	40.17	40.40	40.17	40.32	32,940	+0.04(+0.11%)
Dec 08, 2022	40.29	40.36	40.20	40.28	26,285	+0.02(+0.04%)
Dec 07, 2022	40.06	40.30	40.06	40.26	30,461	+0.19(+0.48%)
Dec 06, 2022	40.27	40.27	40.04	40.07	25,411	-0.13(-0.32%)
Dec 05, 2022	40.43	40.43	40.14	40.20	17,232	-0.36(-0.88%)
Dec 02, 2022	40.41	40.60	40.26	40.55	23,533	+0.00(+0.00%)
Dec 01, 2022	40.48	40.56	40.38	40.55	15,248	+0.14(+0.35%)
Nov 30, 2022	39.87	40.41	39.79	40.41	19,052	+0.54(+1.37%)
Nov 29, 2022	39.68	39.89	39.63	39.87	26,732	+0.15(+0.37%)
Nov 28, 2022	40.02	40.07	39.72	39.72	15,296	-0.44(-1.09%)
Nov 25, 2022	40.22	40.22	40.13	40.16	11,445	-0.03(-0.07%)
Nov 23, 2022	39.98	40.23	39.98	40.19	26,062	+0.19(+0.47%)
Nov 22, 2022	39.81	40.00	39.76	40.00	32,355	+0.29(+0.72%)
Nov 21, 2022	39.74	39.77	39.64	39.71	26,178	-0.07(-0.18%)
Nov 18, 2022	39.77	39.79	39.62	39.79	75,007	+0.18(+0.45%)
Nov 17, 2022	39.65	39.65	39.49	39.61	20,069	-0.23(-0.58%)
Nov 16, 2022	39.82	39.95	39.80	39.84	45,254	-0.04(-0.09%)
Nov 15, 2022	39.93	39.93	39.68	39.87	29,587	+0.44(+1.11%)
Nov 14, 2022	39.64	39.64	39.44	39.44	19,657	-0.34(-0.85%)
Nov 11, 2022	39.67	39.86	39.58	39.78	27,657	+0.12(+0.31%)
Nov 10, 2022	39.37	39.65	39.27	39.65	60,185	+1.15(+2.99%)
Nov 09, 2022	38.67	38.78	38.43	38.50	27,458	-0.43(-1.10%)
Nov 08, 2022	38.94	39.08	38.89	38.93	27,940	-0.03(-0.07%)
Nov 07, 2022	39.05	39.08	38.96	38.96	20,410	-0.04(-0.11%)
Nov 04, 2022	38.91	39.14	38.80	39.00	24,841	+0.19(+0.48%)
Nov 03, 2022	38.57	38.89	38.48	38.81	20,317	-0.30(-0.77%)
Nov 02, 2022	39.50		39.12	39.12	48,986	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.