Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.69	57.19	56.69	57.19	22,310	+0.31(+0.54%)
Jan 30, 2019	56.57	57.12	56.29	56.88	8,713	+0.51(+0.91%)
Jan 29, 2019	56.42	56.51	56.28	56.37	15,332	+0.15(+0.28%)
Jan 28, 2019	56.14	56.25	55.98	56.21	9,511	-0.12(-0.21%)
Jan 25, 2019	56.43	56.49	56.33	56.33	12,504	+0.44(+0.78%)
Jan 24, 2019	55.48	55.89	55.48	55.89	9,308	+0.31(+0.56%)
Jan 23, 2019	55.68	55.70	55.16	55.58	17,438	+0.03(+0.06%)
Jan 22, 2019	55.92	55.92	55.37	55.55	16,129	-0.82(-1.45%)
Jan 18, 2019	56.20	56.43	55.66	56.37	8,665	+0.88(+1.59%)
Jan 17, 2019	55.03	55.74	55.03	55.48	30,419	+0.33(+0.60%)
Jan 16, 2019	55.15	55.27	55.05	55.16	61,876	+0.30(+0.55%)
Jan 15, 2019	54.75	54.90	54.63	54.86	7,250	+0.28(+0.51%)
Jan 14, 2019	54.75	54.79	54.57	54.58	4,115	-0.33(-0.59%)
Jan 11, 2019	54.71	54.99	54.55	54.90	24,241	+0.05(+0.10%)
Jan 10, 2019	54.20	54.85	54.20	54.85	29,739	+0.26(+0.48%)
Jan 09, 2019	54.50	54.72	54.26	54.58	10,860	+0.47(+0.87%)
Jan 08, 2019	53.90	54.12	53.53	54.11	27,084	+0.73(+1.37%)
Jan 07, 2019	52.96	53.72	52.96	53.38	40,251	+0.47(+0.90%)
Jan 04, 2019	52.18	53.02	52.18	52.90	48,591	+1.64(+3.20%)
Jan 03, 2019	52.01	52.01	51.14	51.26	31,941	-0.82(-1.57%)
Jan 02, 2019	51.66	52.34	51.54	52.08	10,686	+0.02(+0.03%)
Dec 31, 2018	52.01	52.22	51.64	52.07	29,286	+0.26(+0.49%)
Dec 28, 2018	52.13	52.45	51.66	51.81	51,224	-0.04(-0.08%)
Dec 27, 2018	50.65	51.85	50.25	51.85	22,039	+0.34(+0.66%)
Dec 26, 2018	49.65	51.51	49.48	51.51	19,828	+2.13(+4.32%)
Dec 24, 2018	50.42	50.42	49.38	49.38	17,769	-1.45(-2.85%)
Dec 21, 2018	52.06	52.38	50.64	50.83	21,283	-0.75(-1.46%)
Dec 20, 2018	52.30	52.39	51.17	51.58	30,655	-0.75(-1.44%)
Dec 19, 2018	53.59	53.95	52.21	52.33	22,062	-0.77(-1.45%)
Dec 18, 2018	53.77	53.77	52.91	53.10	16,151	-0.02(-0.04%)
Dec 17, 2018	54.12	54.28	53.00	53.12	17,620	-1.26(-2.32%)
Dec 14, 2018	54.52	54.91	54.23	54.38	8,932	-0.72(-1.30%)
Dec 13, 2018	55.63	55.63	54.92	55.10	22,373	-0.34(-0.61%)
Dec 12, 2018	55.63	55.95	55.43	55.43	21,463	+0.38(+0.69%)
Dec 11, 2018	55.88	55.88	54.84	55.05	23,341	-0.09(-0.16%)
Dec 10, 2018	55.41	55.41	54.29	55.14	196,934	-0.24(-0.43%)
Dec 07, 2018	56.56	56.56	55.05	55.38	12,240	-0.86(-1.52%)
Dec 06, 2018	55.96	56.23	55.14	56.23	22,695	-0.39(-0.68%)
Dec 04, 2018	57.97	57.97	56.61	56.62	33,304	-1.60(-2.74%)
Dec 03, 2018	58.37	58.37	57.76	58.22	5,893	+0.62(+1.07%)
Nov 30, 2018	57.30	57.66	57.30	57.60	10,586	+0.07(+0.12%)
Nov 29, 2018	57.34	57.59	57.11	57.53	11,495	+0.06(+0.11%)
Nov 28, 2018	56.56	57.55	56.37	57.47	80,051	+0.89(+1.57%)
Nov 27, 2018	56.64	56.64	56.41	56.57	4,798	-0.15(-0.26%)
Nov 26, 2018	56.70	56.73	56.46	56.72	11,740	+0.38(+0.67%)
Nov 23, 2018	55.88	56.39	55.88	56.35	2,977	+0.10(+0.18%)
Nov 21, 2018		56.24	56.24	56.24	0	+0.44(+0.79%)
Nov 20, 2018	55.88	56.20	55.65	55.80	7,451	-0.65(-1.16%)
Nov 19, 2018	57.45	57.45	56.43	56.46	12,304	-1.02(-1.78%)
Nov 16, 2018	57.17	57.48	57.04	57.48	9,373	+0.34(+0.59%)
Nov 15, 2018	56.26	57.25	56.26	57.14	19,934	+0.43(+0.76%)
Nov 14, 2018	57.50	57.50	56.51	56.71	14,331	-0.40(-0.70%)
Nov 13, 2018	57.32	57.64	57.11	57.11	8,784	-0.06(-0.11%)
Nov 12, 2018	57.68	57.68	57.14	57.17	36,169	-0.87(-1.50%)
Nov 09, 2018	58.20	58.20	57.69	58.04	120,534	-0.32(-0.54%)
Nov 08, 2018	58.54	58.66	58.36	58.36	225,948	-0.22(-0.37%)
Nov 07, 2018	58.05	58.63	58.05	58.58	174,137	+0.91(+1.57%)
Nov 06, 2018	57.62	57.83	57.59	57.67	242,300	+0.25(+0.44%)
Nov 05, 2018	57.43	57.61	57.13	57.42	6,454	+0.19(+0.33%)
Nov 02, 2018	57.68	57.68	56.82	57.23	4,741	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.