Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.47	86.96		86.66	13,603	+1.33(+1.55%)
Jan 28, 2022	84.05	85.49	83.42	85.33	192,081	+1.64(+1.96%)
Jan 27, 2022	85.42	85.62	83.69	83.69	4,937	-0.61(-0.72%)
Jan 26, 2022	86.41	86.41	84.29	84.29	20,496	-0.81(-0.95%)
Jan 25, 2022	84.71	85.65	84.13	85.10	36,518	-0.89(-1.04%)
Jan 24, 2022	84.32	86.07	83.29	85.99	28,311	+0.63(+0.74%)
Jan 21, 2022	86.18	86.60	85.29	85.36	8,178	-0.88(-1.02%)
Jan 20, 2022	88.17	88.60	86.24	86.24	18,916	-1.59(-1.81%)
Jan 19, 2022	89.08	89.08	87.84	87.84	40,212	-0.75(-0.85%)
Jan 18, 2022	89.70	89.70	88.38	88.59	8,721	-1.75(-1.93%)
Jan 14, 2022				90.33	0	+0.12(+0.13%)
Jan 13, 2022	90.75	90.75	90.22	90.22	2,113	-0.65(-0.72%)
Jan 12, 2022	90.72	90.87	90.51	90.87	82,099	+0.29(+0.32%)
Jan 11, 2022	89.51	90.58	89.33	90.58	40,424	+0.69(+0.77%)
Jan 10, 2022	89.80	89.88	88.95	89.88	4,029	-0.49(-0.54%)
Jan 07, 2022	90.55	90.74	90.31	90.37	72,259	-0.12(-0.14%)
Jan 06, 2022	90.99	90.99	90.33	90.50	3,286	+0.24(+0.27%)
Jan 05, 2022	92.07	92.19	90.26	90.26	6,635	-1.70(-1.85%)
Jan 04, 2022	91.86	92.05	91.63	91.96	5,716	+0.66(+0.72%)
Jan 03, 2022	91.78	91.78	90.89	91.29	16,060	-0.33(-0.36%)
Dec 31, 2021	91.76	92.04	91.58	91.62	1,298	+0.06(+0.07%)
Dec 30, 2021	91.88	92.22	91.56	91.56	11,115	-0.17(-0.18%)
Dec 29, 2021	91.06	91.73	91.06	91.73	7,496	+0.42(+0.46%)
Dec 28, 2021	91.21	91.42	91.21	91.31	3,466	+0.16(+0.17%)
Dec 27, 2021	90.10	91.15	89.89	91.15	8,914	+1.17(+1.30%)
Dec 23, 2021	89.96	90.11	89.88	89.98	3,876	+0.59(+0.66%)
Dec 22, 2021	88.62	89.39	88.62	89.39	4,713	+0.75(+0.85%)
Dec 21, 2021	88.23	88.73	88.07	88.64	10,124	+1.51(+1.73%)
Dec 20, 2021	86.74	87.13	86.09	87.13	3,580	-1.24(-1.40%)
Dec 17, 2021	88.28	89.13	88.18	88.37	5,247	-0.60(-0.68%)
Dec 16, 2021	89.70	90.02	88.70	88.98	8,865	-0.14(-0.15%)
Dec 15, 2021	87.78	89.26	87.75	89.11	5,302	+0.83(+0.94%)
Dec 14, 2021	88.83	88.83	88.10	88.29	5,565	-0.40(-0.45%)
Dec 13, 2021	88.70	88.89	88.56	88.68	7,162	-0.56(-0.63%)
Dec 10, 2021	89.12	89.24	88.69	89.24	4,569	+0.36(+0.41%)
Dec 09, 2021	89.30	89.44	88.88	88.88	5,210	-0.79(-0.88%)
Dec 08, 2021	89.40	89.72	89.40	89.67	16,396	+0.37(+0.42%)
Dec 07, 2021	88.55	89.64	88.55	89.30	11,276	+1.45(+1.65%)
Dec 06, 2021	87.24	88.30	87.24	87.85	15,069	+1.17(+1.35%)
Dec 03, 2021	87.02	87.02	86.24	86.68	9,322	-0.33(-0.38%)
Dec 02, 2021	86.57	87.50	86.57	87.00	3,171	+1.96(+2.31%)
Dec 01, 2021	87.43	87.80	85.04	85.04	20,084	-1.21(-1.41%)
Nov 30, 2021	88.05	88.05	86.25	86.25	5,141	-2.44(-2.75%)
Nov 29, 2021	88.73	89.16	88.22	88.69	20,937	+0.27(+0.31%)
Nov 26, 2021	88.98	89.03	87.82	88.42	4,344	-1.83(-2.02%)
Nov 24, 2021	90.10	90.25	90.00	90.25	4,228	+0.07(+0.08%)
Nov 23, 2021	90.28	90.28	89.52	90.18	4,767	+0.15(+0.17%)
Nov 22, 2021	90.00	90.64	89.93	90.03	8,164	+0.39(+0.43%)
Nov 19, 2021	89.74	90.09	89.64	89.64	8,186	-0.66(-0.74%)
Nov 18, 2021	89.93	90.19	90.19	90.30	5,491	-0.16(-0.18%)
Nov 17, 2021	90.43	90.50	90.22	90.46	10,082	-0.57(-0.63%)
Nov 16, 2021	90.94	91.34	90.92	91.04	21,723	+0.12(+0.14%)
Nov 15, 2021	90.83	90.91	90.58	90.91	63,553	+0.23(+0.25%)
Nov 12, 2021	90.25	90.71	90.22	90.68	5,509	+0.51(+0.56%)
Nov 11, 2021	90.03	90.19	90.03	90.18	5,040	+0.73(+0.81%)
Nov 10, 2021	90.04			89.45	15,200	-0.73(-0.81%)
Nov 09, 2021	90.03	90.19	89.90	90.19	5,319	+0.19(+0.21%)
Nov 08, 2021	90.01	90.06	89.83	90.00	13,075	+0.09(+0.10%)
Nov 05, 2021	90.43	90.43	89.91	89.91	2,926	+0.37(+0.42%)
Nov 04, 2021	90.08	90.08	89.26	89.54	10,352	-0.25(-0.27%)
Nov 03, 2021	89.72	89.81	89.34	89.78	3,834	+0.68(+0.76%)
Nov 02, 2021	89.02	89.19	88.88	89.11	5,346	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.