Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.28	87.70	86.28	87.70	12,067	+1.48(+1.71%)
Jan 30, 2023	86.67	87.18	86.23	86.23	23,092	-0.70(-0.81%)
Jan 27, 2023	87.11	87.32	86.50	86.93	40,530	+0.15(+0.17%)
Jan 26, 2023	87.21	87.21	86.10	86.78	27,253	+0.70(+0.82%)
Jan 25, 2023	85.85	86.10	85.16	86.07	11,541	+0.14(+0.16%)
Jan 24, 2023	85.73	86.14	85.58	85.94	88,848	-0.18(-0.21%)
Jan 23, 2023	85.63	86.42	85.63	86.12	11,903	+0.84(+0.98%)
Jan 20, 2023	84.92	85.30	84.16	85.28	18,847	+1.36(+1.62%)
Jan 19, 2023	84.68	84.68	83.65	83.92	10,949	-0.82(-0.97%)
Jan 18, 2023	87.04	87.04	84.74	84.74	19,618	-1.19(-1.39%)
Jan 17, 2023	85.84	86.48	85.84	85.93	11,429	-0.17(-0.20%)
Jan 13, 2023	86.02	86.20	85.37	86.10	56,325	+0.16(+0.19%)
Jan 12, 2023	86.12	86.73	85.44	85.94	23,709	+0.49(+0.58%)
Jan 11, 2023	85.14	85.60	85.04	85.44	8,176	+0.84(+0.99%)
Jan 10, 2023	84.04	84.60	83.64	84.60	15,462	+0.32(+0.39%)
Jan 09, 2023	84.40	85.07	84.28	84.28	8,716	+0.12(+0.15%)
Jan 06, 2023	82.96	84.28	82.87	84.16	17,808	+1.93(+2.35%)
Jan 05, 2023	82.43	82.59	81.96	82.22	6,186	-0.69(-0.83%)
Jan 04, 2023	82.78	83.35	82.67	82.91	6,783	+0.97(+1.18%)
Jan 03, 2023	83.54	83.54	81.61	81.94	12,892	-0.40(-0.49%)
Dec 30, 2022	82.16	82.35	81.70	82.35	35,818	-0.46(-0.55%)
Dec 29, 2022	81.78	83.03	81.78	82.80	22,348	+1.31(+1.61%)
Dec 28, 2022	82.67	82.81	81.43	81.49	24,337	-1.23(-1.49%)
Dec 27, 2022	82.75	82.97	82.45	82.72	21,231	+0.10(+0.12%)
Dec 23, 2022	82.48	82.65	81.68	82.63	12,276	+0.69(+0.85%)
Dec 22, 2022	82.95	82.95	80.70	81.93	34,214	-0.81(-0.98%)
Dec 21, 2022	82.43	82.97	82.21	82.74	25,842	+1.43(+1.76%)
Dec 20, 2022	82.10	82.10	81.14	81.31	32,400	-0.05(-0.06%)
Dec 19, 2022	82.33	82.33	81.03	81.36	7,895	-0.74(-0.90%)
Dec 16, 2022	83.33	83.33	81.47	82.10	12,747	-0.82(-0.99%)
Dec 15, 2022	84.77	84.77	82.75	82.92	10,389	-1.84(-2.18%)
Dec 14, 2022	86.11	86.11	84.62	84.76	7,406	-0.43(-0.51%)
Dec 13, 2022	87.93	87.93	84.72	85.20	11,095	+0.57(+0.67%)
Dec 12, 2022	83.98	84.63	83.51	84.63	11,882	+1.08(+1.30%)
Dec 09, 2022	84.08	84.27	83.55	83.55	12,645	-0.57(-0.68%)
Dec 08, 2022	83.98	84.70	83.95	84.12	18,437	+0.47(+0.56%)
Dec 07, 2022	83.78	84.33	83.51	83.64	13,649	-0.06(-0.08%)
Dec 06, 2022	84.53	84.53	83.16	83.71	14,159	-0.83(-0.98%)
Dec 05, 2022	86.74	86.74	84.30	84.54	11,415	-1.78(-2.06%)
Dec 02, 2022	85.01	86.32	85.01	86.32	4,748	+0.06(+0.07%)
Dec 01, 2022	87.46	87.46	86.18	86.26	9,057	+0.00(+0.00%)
Nov 30, 2022	84.72	86.25	83.94	86.25	11,962	+1.81(+2.14%)
Nov 29, 2022	84.55	84.65	84.24	84.44	10,443	+0.32(+0.38%)
Nov 28, 2022	84.78	85.10	84.06	84.12	17,923	-1.35(-1.58%)
Nov 25, 2022	85.44	85.64	85.44	85.47	2,382	+0.17(+0.19%)
Nov 23, 2022	85.87	85.87	84.85	85.31	28,315	+0.21(+0.24%)
Nov 22, 2022	84.24	85.15	84.24	85.10	15,349	+1.32(+1.57%)
Nov 21, 2022	83.86	83.94	83.18	83.78	20,320	-0.01(-0.01%)
Nov 18, 2022	83.54	83.88	83.05	83.79	38,787	+0.74(+0.89%)
Nov 17, 2022	83.04	83.06	82.16	83.06	11,172	-0.36(-0.43%)
Nov 16, 2022	83.94	83.94	83.35	83.41	15,093	-0.77(-0.92%)
Nov 15, 2022	84.59	84.84	84.04	84.18	13,044	+0.59(+0.70%)
Nov 14, 2022	84.56	84.80	83.58	83.60	18,199	-0.75(-0.89%)
Nov 11, 2022	84.73	84.73	84.01	84.35	30,774	+0.49(+0.58%)
Nov 10, 2022	82.35	83.92	82.35	83.86	12,238	+4.06(+5.09%)
Nov 09, 2022	85.54	85.54	79.80	79.80	20,054	-1.62(-1.99%)
Nov 08, 2022	81.24	82.16	81.16	81.42	9,715	+0.47(+0.58%)
Nov 07, 2022	81.28	81.28	80.28	80.96	11,274	+0.49(+0.60%)
Nov 04, 2022	80.50	80.90	79.20	80.47	23,859	+1.25(+1.58%)
Nov 03, 2022	79.26	79.83	78.58	79.22	11,797	-0.36(-0.45%)
Nov 02, 2022	81.43	82.42	79.58	79.58	18,733	-1.98(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.